ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

R2BL34 Roblox Corporation

19.21
0.38 (2.02%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,103
Bid Price 18.01
Ask Price 19.50
News -
Day High 19.35

Low
12.42

52 Week Range

High
24.00

Day Low 19.00
Share Name Share Symbol Market Stock Type
Roblox Corporation R2BL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.38 2.02% 19.21 10:00:07
Open Price Low Price High Price Close Price Previous Close
19.00 19.00 19.35 19.21 18.83
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 8,103  19.27  156,104 - 12.42 - 24.00
Last Trade Type Quantity Price Currency
06:32:53 103  19.21 BRL

News Roblox

Real-Time news about Roblox Corporation (Brazil Bovespa Exchange): 0 recent articles

R2BL34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9719.3518.0018.563,3390.241.27%
1 Month20.0821.1218.0019.376,946-0.87-4.33%
3 Months20.6223.0118.0019.943,856-1.41-6.84%
6 Months14.0223.0114.0219.063,8555.1937.02%
1 Year21.7824.0012.4218.363,545-2.57-11.80%
3 Years43.5080.0011.0024.158,583-24.29-55.84%
5 Years43.5080.0011.0024.158,583-24.29-55.84%

Dividends for Roblox - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock