Volume | 8,103 |
|
|||||
News | - | ||||||
Day High | 19.35 | Low High |
|||||
Day Low | 19.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roblox Corporation | R2BL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 19.00 | 19.35 | 19.21 | 18.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 8,103 | 19.27 | 156,104 | - | 12.42 - 24.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:32:53 | 103 | 19.21 | BRL |
News Roblox
R2BL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.97 | 19.35 | 18.00 | 18.56 | 3,339 | 0.24 | 1.27% |
1 Month | 20.08 | 21.12 | 18.00 | 19.37 | 6,946 | -0.87 | -4.33% |
3 Months | 20.62 | 23.01 | 18.00 | 19.94 | 3,856 | -1.41 | -6.84% |
6 Months | 14.02 | 23.01 | 14.02 | 19.06 | 3,855 | 5.19 | 37.02% |
1 Year | 21.78 | 24.00 | 12.42 | 18.36 | 3,545 | -2.57 | -11.80% |
3 Years | 43.50 | 80.00 | 11.00 | 24.15 | 8,583 | -24.29 | -55.84% |
5 Years | 43.50 | 80.00 | 11.00 | 24.15 | 8,583 | -24.29 | -55.84% |