ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mackenzie International Equity ETF

Mackenzie International Equity ETF (MIQE)

20.81
0.19
(0.92%)
Closed 05 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594400020.810.190.9220.7120.8120.713501
173585760020.62-0.02-0.1020.6220.6220.62300
173568480020.64-0.02-0.1020.7820.7820.642200
173559840020.66-0.18-0.8620.6620.6620.660
173533920020.840.050.2420.8320.8420.7126000
173506920020.790.120.5820.7420.7920.7410500
173499360020.670.020.1020.65520.6720.655100
173473440020.65-0.1-0.4820.5520.7320.552800
173464800020.75-0.1-0.4821.1421.1420.7533100
173456160020.85-0.28-1.3321.1721.1720.8231200
173447520021.13-0.01-0.0521.1321.1821.131700
173438880021.140.020.0921.1621.1621.141100
173412960021.12-0.06-0.2821.1221.1221.120
173404320021.18-0.07-0.3321.1921.2321.1229300
173395680021.250.090.4321.2521.2521.250
173387040021.16-0.2-0.9421.3721.3721.165000
173378400021.36-0.02-0.0921.38521.38521.363100
173352480021.380.120.5621.4221.4221.38100
173343840021.260.130.6221.2821.2921.263151
173335200021.130.060.2821.1721.1721.13100
173326560021.070.180.8621.0221.0721.02500
173317920020.890.170.8220.8920.8920.890
173292000020.72-0.26-1.2420.7220.7220.720
173283360020.980.391.8920.9520.9820.673600
173274720020.590.060.2920.5920.620.591600
173266080020.530.040.2020.5320.5320.530
173257440020.490.030.1520.4920.4920.490
173231520020.460.040.2020.520.520.462300
173222880020.42-0.02-0.1020.3820.4220.38600
173214240020.44-0.02-0.1020.4420.4420.440
173205600020.46-0.02-0.1020.2620.4620.261900
173196960020.480.030.1520.4820.4820.481300
173171040020.45-0.01-0.0520.4320.4520.43500
173162400020.460.020.1020.5420.6820.463400
173153760020.440.130.6420.3520.4420.357100
173145120020.31-0.29-1.4120.3120.3120.310
173136480020.60.080.3920.620.620.60
173110560020.52-0.12-0.5820.4520.5320.4516500
173101920020.640.150.7320.6420.6420.640
173093280020.49-0.25-1.2120.3720.5120.3364100
173084640020.740.211.0220.6920.7420.6912500
173076000020.530.030.1520.5320.5320.530
173049720020.50.080.3920.5520.5520.512100
173041080020.42-0.03-0.1520.3320.4220.323700
173032440020.45-0.16-0.7820.4520.5620.453065
173023800020.61-0.11-0.5320.6520.6520.611660
173015160020.720.31.4720.7120.7620.715900
172989240020.42-0.11-0.5420.5220.5520.429616
172980600020.530.211.0320.5520.5520.532100
172971960020.32-0.25-1.2220.3720.3920.322000
172963320020.57-0.04-0.1920.5720.5720.5730
172954680020.61-0.33-1.5820.7120.7120.5623100
172928760020.940.251.2120.8620.9820.866500
172920120020.69-0.17-0.8120.7620.7620.685540
172911480020.860.432.1020.8120.8620.8115900
172902840020.43-0.26-1.2620.720.720.433400
172868280020.690.261.2720.6920.6920.682800
172859640020.430.020.1020.4320.4320.423000
172851000020.410.050.2520.320.4120.32000
172842360020.360.291.4420.3620.3620.327000
172833720020.07-0.21-1.0420.1520.1520.072000
172807800020.280.291.4520.2120.2820.22100

Your Recent History

Delayed Upgrade Clock