We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1741815600 | 22.19 | 0.05 | 0.23 | 22.18 | 22.22 | 22.18 | 18734 |
| 1741729200 | 22.14 | -0.07 | -0.32 | 22.14 | 22.16 | 22.05 | 7974 |
| 1741642800 | 22.21 | -0.47 | -2.07 | 22.3 | 22.3 | 22.2 | 6624 |
| 1741387200 | 22.68 | 0.24 | 1.07 | 22.5 | 22.68 | 22.5 | 2206 |
| 1741300800 | 22.44 | -0.21 | -0.93 | 22.48 | 22.51 | 22.44 | 2900 |
| 1741214400 | 22.65 | 0.3 | 1.34 | 22.42 | 22.66 | 22.4 | 8400 |
| 1741128000 | 22.35 | -0.03 | -0.13 | 22.17 | 22.49 | 22.14 | 12600 |
| 1741041600 | 22.38 | 0.33 | 1.50 | 22.41 | 22.47 | 22.37 | 12727 |
| 1740782400 | 22.05 | 0.01 | 0.05 | 22 | 22.07 | 21.92 | 31800 |
| 1740696000 | 22.04 | -0.06 | -0.27 | 22.18 | 22.18 | 22.04 | 14600 |
| 1740609600 | 22.1 | -0.06 | -0.27 | 22.2 | 22.26 | 22.08 | 4900 |
| 1740523200 | 22.16 | 0.22 | 1.00 | 22.12 | 22.19 | 22.04 | 17000 |
| 1740436800 | 21.94 | 0.23 | 1.06 | 21.86 | 21.94 | 21.84 | 3652 |
| 1740177600 | 21.71 | -0.1 | -0.46 | 21.84 | 21.84 | 21.71 | 15490 |
| 1740091200 | 21.81 | -0.06 | -0.27 | 21.83 | 21.83 | 21.78 | 1300 |
| 1740004800 | 21.87 | -0.1 | -0.46 | 21.81 | 21.87 | 21.8 | 16900 |
| 1739918400 | 21.97 | 0.21 | 0.97 | 21.99 | 22.01 | 21.96 | 3500 |
| 1739572800 | 21.76 | -0.02 | -0.09 | 21.79 | 21.81 | 21.75 | 7650 |
| 1739486400 | 21.78 | -0.01 | -0.05 | 21.78 | 21.78 | 21.78 | 0 |
| 1739400000 | 21.79 | 0.06 | 0.28 | 21.65 | 21.81 | 21.65 | 12420 |
| 1739313600 | 21.73 | 0.03 | 0.14 | 21.75 | 21.8 | 21.73 | 7800 |
| 1739227200 | 21.7 | 0.11 | 0.51 | 21.7 | 21.7 | 21.7 | 2300 |
| 1738968000 | 21.59 | -0.2 | -0.92 | 21.78 | 21.78 | 21.59 | 2700 |
| 1738881600 | 21.79 | 0.08 | 0.37 | 21.815 | 21.82 | 21.79 | 1205 |
| 1738795200 | 21.71 | 0.16 | 0.74 | 21.56 | 21.71 | 21.56 | 6600 |
| 1738708800 | 21.55 | -0.14 | -0.65 | 21.54 | 21.55 | 21.54 | 2130 |
| 1738622400 | 21.69 | -0.14 | -0.64 | 21.72 | 21.79 | 21.69 | 12300 |
| 1738363200 | 21.83 | -0.14 | -0.64 | 21.83 | 21.83 | 21.83 | 0 |
| 1738276800 | 21.97 | 0.34 | 1.57 | 21.96 | 21.97 | 21.96 | 100 |
| 1738190400 | 21.63 | 0.1 | 0.46 | 21.71 | 21.71 | 21.63 | 2500 |
| 1738104000 | 21.53 | 0.03 | 0.14 | 21.51 | 21.53 | 21.48 | 26400 |
| 1738017600 | 21.5 | 0.08 | 0.37 | 21.54 | 21.57 | 21.5 | 14000 |
| 1737758400 | 21.42 | 0.07 | 0.33 | 21.45 | 21.46 | 21.42 | 5000 |
| 1737672000 | 21.35 | 0.17 | 0.80 | 21.27 | 21.38 | 21.27 | 57300 |
| 1737585600 | 21.18 | -0.06 | -0.28 | 21.2 | 21.2 | 21.18 | 800 |
| 1737499200 | 21.24 | 0.25 | 1.19 | 21.15 | 21.24 | 21.15 | 7100 |
| 1737412800 | 20.99 | -0.03 | -0.14 | 20.99 | 20.99 | 20.99 | 0 |
| 1737153600 | 21.02 | 0.14 | 0.67 | 21.02 | 21.02 | 20.97 | 1300 |
| 1737067200 | 20.88 | 0.09 | 0.43 | 20.83 | 20.88 | 20.83 | 2199 |
| 1736980800 | 20.79 | 0.27 | 1.32 | 20.78 | 20.81 | 20.76 | 1300 |
| 1736894400 | 20.52 | 0.12 | 0.59 | 20.46 | 20.52 | 20.43 | 76500 |
| 1736808000 | 20.4 | -0.15 | -0.73 | 20.4 | 20.4 | 20.4 | 0 |
| 1736548800 | 20.55 | -0.27 | -1.30 | 20.56 | 20.58 | 20.5 | 4352 |
| 1736462400 | 20.82 | 0.06 | 0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1736376000 | 20.76 | -0.02 | -0.10 | 20.72 | 20.76 | 20.72 | 6804 |
| 1736289600 | 20.78 | -0.02 | -0.10 | 20.78 | 20.78 | 20.78 | 0 |
| 1736203200 | 20.8 | -0.01 | -0.05 | 20.88 | 20.88 | 20.8 | 200 |
| 1735944000 | 20.81 | 0.19 | 0.92 | 20.71 | 20.81 | 20.71 | 3501 |
| 1735857600 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 300 |
| 1735684800 | 20.64 | -0.02 | -0.10 | 20.78 | 20.78 | 20.64 | 2200 |
| 1735598400 | 20.66 | -0.18 | -0.86 | 20.66 | 20.66 | 20.66 | 0 |
| 1735339200 | 20.84 | 0.05 | 0.24 | 20.83 | 20.84 | 20.71 | 26000 |
| 1735069200 | 20.79 | 0.12 | 0.58 | 20.74 | 20.79 | 20.74 | 10500 |
| 1734993600 | 20.67 | 0.02 | 0.10 | 20.655 | 20.67 | 20.655 | 100 |
| 1734734400 | 20.65 | -0.1 | -0.48 | 20.55 | 20.73 | 20.55 | 2800 |
| 1734648000 | 20.75 | -0.1 | -0.48 | 21.14 | 21.14 | 20.75 | 33100 |
| 1734561600 | 20.85 | -0.28 | -1.33 | 21.17 | 21.17 | 20.82 | 31200 |
| 1734475200 | 21.13 | -0.01 | -0.05 | 21.13 | 21.18 | 21.13 | 1700 |
| 1734388800 | 21.14 | 0.02 | 0.09 | 21.16 | 21.16 | 21.14 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
