Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Mid Term US Treasury Premium Yield ETF | MPAY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.51% | 27.16 | 03:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.18 | 27.16 | 27.18 | 27.30 |
MPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.30 | 0.03 | 0.11% | 27.19 | 27.31 | 27.19 | 1,277 |
| 23 May 2024 | 27.27 | 0.09 | 0.33% | 27.18 | 27.27 | 27.18 | 910 |
| 22 May 2024 | 27.18 | 0.11 | 0.41% | 27.20 | 27.20 | 27.18 | 918 |
| 18 May 2024 | 27.07 | -0.05 | -0.18% | 27.12 | 27.12 | 27.07 | 170 |
| 17 May 2024 | 27.12 | 0.01 | 0.04% | 27.19 | 27.19 | 27.12 | 15,100 |
| 16 May 2024 | 27.11 | 0.06 | 0.22% | 27.11 | 27.16 | 27.10 | 19,005 |
| 15 May 2024 | 27.05 | 0.01 | 0.04% | 27.05 | 27.05 | 27.05 | 23 |
| 14 May 2024 | 27.04 | 0.03 | 0.11% | 27.05 | 27.08 | 27.04 | 31,324 |
| 11 May 2024 | 27.01 | -0.07 | -0.26% | 27.02 | 27.02 | 27.01 | 576 |
| 10 May 2024 | 27.08 | -0.05 | -0.18% | 27.05 | 27.09 | 27.05 | 949 |
| 09 May 2024 | 27.13 | -0.05 | -0.18% | 27.13 | 27.15 | 27.13 | 9,800 |
| 08 May 2024 | 27.18 | 0.18 | 0.67% | 27.18 | 27.18 | 27.18 | 0 |
| 07 May 2024 | 27.00 | 0.01 | 0.04% | 26.96 | 27.00 | 26.93 | 1,045 |
| 04 May 2024 | 26.99 | 0.14 | 0.52% | 26.94 | 26.99 | 26.89 | 566 |
| 03 May 2024 | 26.85 | -0.10 | -0.37% | 26.85 | 26.86 | 26.85 | 2,800 |
| 02 May 2024 | 26.95 | 0.05 | 0.19% | 26.98 | 26.98 | 26.93 | 5,232 |
| 01 May 2024 | 26.90 | 0.11 | 0.41% | 26.89 | 26.90 | 26.89 | 128,309 |
| 30 Apr 2024 | 26.79 | -0.04 | -0.15% | 26.76 | 26.79 | 26.73 | 2,445 |
| 27 Apr 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| 26 Apr 2024 | 26.83 | -0.14 | -0.52% | 26.90 | 26.90 | 26.82 | 4,175 |
| 25 Apr 2024 | 26.97 | -0.01 | -0.04% | 26.99 | 26.99 | 26.96 | 8,500 |
