Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 27.27 | -0.01 | -0.04 | 27.32 | 27.32 | 27.27 | 650 |
| 1742506800 | 27.28 | 0.01 | 0.04 | 27.56 | 27.56 | 27.27 | 14787 |
| 1742420400 | 27.27 | 0.11 | 0.41 | 27.19 | 27.28 | 27.19 | 17200 |
| 1742334000 | 27.16 | 0.05 | 0.18 | 27 | 27.21 | 27 | 6003 |
| 1742247600 | 27.11 | -0.09 | -0.33 | 27.2 | 27.2 | 27.09 | 5041 |
| 1741988400 | 27.2 | -0.17 | -0.62 | 27.3 | 27.3 | 27.2 | 2475 |
| 1741902000 | 27.37 | 0.2 | 0.74 | 27.25 | 27.4 | 27.25 | 3440 |
| 1741815600 | 27.17 | -0.11 | -0.40 | 27.27 | 27.27 | 27.15 | 5510 |
| 1741729200 | 27.28 | -0.15 | -0.55 | 27.33 | 27.5 | 27.25 | 24175 |
| 1741642800 | 27.43 | 0.26 | 0.96 | 27.33 | 27.5 | 27.33 | 8105 |
| 1741387200 | 27.17 | 0.09 | 0.33 | 27.2 | 27.37 | 27.17 | 20563 |
| 1741300800 | 27.08 | -0.1 | -0.37 | 27.08 | 27.09 | 26.91 | 8923 |
| 1741214400 | 27.18 | -0.33 | -1.20 | 27.27 | 27.27 | 27.18 | 34810 |
| 1741128000 | 27.51 | -0.18 | -0.65 | 27.52 | 27.65 | 27.46 | 25975 |
| 1741041600 | 27.69 | 0.17 | 0.62 | 27.43 | 27.74 | 27.39 | 45400 |
| 1740782400 | 27.52 | -0.08 | -0.29 | 27.5 | 27.52 | 27.37 | 28105 |
| 1740696000 | 27.6 | 0.14 | 0.51 | 27.45 | 27.62 | 27.43 | 18508 |
| 1740609600 | 27.46 | 0.11 | 0.40 | 27.39 | 27.49 | 27.37 | 64880 |
| 1740523200 | 27.35 | 0.23 | 0.85 | 27.27 | 27.35 | 27.26 | 5533 |
| 1740436800 | 27.12 | 0.08 | 0.30 | 27.05 | 27.12 | 27.01 | 7095 |
| 1740177600 | 27.04 | 0.24 | 0.90 | 27 | 27.05 | 27 | 52200 |
| 1740091200 | 26.8 | -0.08 | -0.30 | 26.83 | 26.83 | 26.8 | 4501 |
| 1740004800 | 26.88 | 0.1 | 0.37 | 26.81 | 26.89 | 26.81 | 2503 |
| 1739918400 | 26.78 | -0.08 | -0.30 | 26.82 | 26.82 | 26.77 | 8847 |
| 1739572800 | 26.86 | 0.02 | 0.07 | 26.84 | 26.88 | 26.84 | 5340 |
| 1739486400 | 26.84 | 0 | 0.00 | 26.89 | 26.93 | 26.84 | 10604 |
| 1739400000 | 26.84 | -0.14 | -0.52 | 26.96 | 26.96 | 26.82 | 45621 |
| 1739313600 | 26.98 | -0.09 | -0.33 | 27.03 | 27.04 | 26.97 | 8394 |
| 1739227200 | 27.07 | 0.02 | 0.07 | 27.15 | 27.15 | 27.06 | 6468 |
| 1738968000 | 27.05 | -0.11 | -0.41 | 27.05 | 27.14 | 27.05 | 8697 |
| 1738881600 | 27.16 | 0 | 0.00 | 27.13 | 27.16 | 27.13 | 910 |
| 1738795200 | 27.16 | 0.16 | 0.59 | 27.09 | 27.18 | 27.09 | 12212 |
| 1738708800 | 27 | -0.43 | -1.57 | 27 | 27.03 | 26.95 | 37786 |
| 1738622400 | 27.43 | 0.18 | 0.66 | 27.62 | 27.72 | 27.39 | 17021 |
| 1738363200 | 27.25 | -0.22 | -0.80 | 27.3 | 27.3 | 27.07 | 92590 |
| 1738276800 | 27.47 | 0.15 | 0.55 | 27.32 | 27.6 | 27.31 | 73246 |
| 1738190400 | 27.32 | 0.05 | 0.18 | 27.35 | 27.35 | 27.28 | 3523 |
| 1738104000 | 27.27 | 0.03 | 0.11 | 27.19 | 27.27 | 27.19 | 8188 |
| 1738017600 | 27.24 | 0.19 | 0.70 | 27.19 | 27.26 | 27.19 | 8292 |
| 1737758400 | 27.05 | -0.01 | -0.04 | 26.97 | 27.05 | 26.97 | 2722 |
| 1737672000 | 27.06 | -0.1 | -0.37 | 27.13 | 27.13 | 26.97 | 9648 |
| 1737585600 | 27.16 | 0.03 | 0.11 | 27.22 | 27.22 | 27.16 | 2852 |
| 1737499200 | 27.13 | 0.04 | 0.15 | 27.07 | 27.13 | 27.07 | 9311 |
| 1737412800 | 27.09 | -0.15 | -0.55 | 27.11 | 27.16 | 26.94 | 9803 |
| 1737153600 | 27.24 | 0.15 | 0.55 | 27.17 | 27.25 | 27.14 | 2200 |
| 1737067200 | 27.09 | 0.17 | 0.63 | 27 | 27.11 | 27 | 4667 |
| 1736980800 | 26.92 | 0.18 | 0.67 | 26.91 | 26.92 | 26.89 | 2600 |
| 1736894400 | 26.74 | -0.11 | -0.41 | 26.85 | 26.85 | 26.71 | 7680 |
| 1736808000 | 26.85 | -0.05 | -0.19 | 26.88 | 26.88 | 26.83 | 14733 |
| 1736548800 | 26.9 | -0.01 | -0.04 | 26.865 | 26.95 | 26.83 | 16532 |
| 1736462400 | 26.91 | 0.01 | 0.04 | 27.01 | 27.01 | 26.91 | 9643 |
| 1736376000 | 26.9 | 0.06 | 0.22 | 26.87 | 26.9 | 26.85 | 7203 |
| 1736289600 | 26.84 | -0.09 | -0.33 | 26.88 | 26.88 | 26.81 | 24417 |
| 1736203200 | 26.93 | -0.25 | -0.92 | 26.97 | 27.01 | 26.91 | 24348 |
| 1735944000 | 27.18 | 0.05 | 0.18 | 27.23 | 27.25 | 27.18 | 4556 |
| 1735857600 | 27.13 | 0.07 | 0.26 | 27.1 | 27.2 | 27.1 | 11626 |
| 1735684800 | 27.06 | -0.22 | -0.81 | 27.18 | 27.18 | 27.06 | 6100 |
| 1735598400 | 27.28 | -0.02 | -0.07 | 27.27 | 27.28 | 27.27 | 4000 |
| 1735339200 | 27.3 | 0.1 | 0.37 | 27.35 | 27.35 | 27.3 | 125 |
| 1735069200 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.2 | 7476 |
| 1734993600 | 27.25 | -0.1 | -0.37 | 27.36 | 27.36 | 27.25 | 7247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
