ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Mid Term US Treasury Premium Yield ETF

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

27.13
0.18
( 0.67% )
Updated: 04:03:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.13
Bid
27.18
Offer
27.20
Volume
3,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.95
Open
-
Last Trade
1600
@
27.12
Last Trade Time
01:46:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPAY Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
ss update no change
SINC
glenn1919 glenn1919 4 minutes ago
INUV......ERNA......MULN................https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV MULN
StayHumble StayHumble 4 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
beer$$money beer$$money 4 minutes ago
$ASII Thanks for your thoughtful DD. GlobeTopper and Knox Wire announce global payment partnership. The collaboration will power payout capabilities world-wide.
Last updated: November 13, 2024
GlobeTopper's acquisition details

Acquired
GlobeTopper's acquisition de
ASII
camarotyphoon camarotyphoon 4 minutes ago
Please PR not again
same words since years
invest or not
what´s the problem ????
HPNN
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
The funny thing is that SAVA will probably still have a higher share price than Anavex soon.
AVXL
diamondguru-one diamondguru-one 5 minutes ago
will see........another huge run coming again.......
GNCP
Acme Investments Acme Investments 5 minutes ago
Stocks move or stay by market makers!! Will stay in this channel until they say Go!! Any retail resistance will be met with selling!!
SINC
236T568 236T568 5 minutes ago
Meanwhile some decent news

https://x.com/BarakRavid/status/1861078592295170429
iamthe walrus iamthe walrus 5 minutes ago
I did get it translated by highlighting it and using google translate . They are moving fast . I did notice on the recent filings where the CRTGs people got 3.3 million shares there was a letter symbol that was used and it meant that they filed earlier than they had to . It seems everything is getti
CRTG
AugustaFriends AugustaFriends 5 minutes ago
$BENF .92 on watch for $1.01 breakout..

$SURG on watch for $2.12 breakouts.. possible next $RGTI

https://stockcharts.com/h-sc/ui
BENF RGTI SURG
fink fink 5 minutes ago
ZHUD R/M news just dropped

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436748


This CEO is building an oil&gas conglomerate at the right time. Audited is up next.
ZHUD
NASDAQ2020 NASDAQ2020 5 minutes ago
HANG ON !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1
AMC
maronti1 maronti1 6 minutes ago
Ty
They are surely moving all over the places
We need filings .
VGTL
moola26 moola26 6 minutes ago
Good morning shareholders. Will I get a response to this post or not by the paid bashers? . That is the question of the day.
In the meantime : we are golden$$$
MAJORITY HOLDING STRONG
big bopper1 big bopper1 6 minutes ago
Thank you dr. Pestell. Ww finally have someone who is an expert on cancer,someone who has had over 70 clical cancer trials. Someone that is extremely well respected by his peers. Someone who believes in our drug. Someone who can communicate with drug companies. Someone who advises the national cance
CYDY
jhdf51 jhdf51 7 minutes ago
It could… great stock which will do very well imo under Trump administration.

JHD
COOP
Moonboy1 Moonboy1 7 minutes ago
I'm loading dips. I agree that later this rips.
QUBT
Seminole Red Seminole Red 7 minutes ago
GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-blocks-promotion-of-general-who-took-part-in-afghan
jtomm jtomm 7 minutes ago
Yeah, looks like market is picking up a little
Viking61 Viking61 7 minutes ago
Amen Stock!
FNMA
I-Glow I-Glow 8 minutes ago
I posted facts about the TSNP/HMBL scam - I didn't stertell anyone to buy or sell. And I was 100% accurate about the TSNP/HMBL scam - the price today is $0.00025.

You weren't here for the HUMBL disaster as you were paid to start pumping the Sharp shells starting on 07/07/2023 and you
HMBL SRNW WNFT
rx7171 rx7171 8 minutes ago
In what world does a company push to get a negative peer reviewed article in a relevant medical journal?
AVXL
PonkenPlonken PonkenPlonken 8 minutes ago
pretty nice reversal
CHGG

Your Recent History

Delayed Upgrade Clock