Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Multifactor US Small Cap Index ETF | MUSC.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.98 | 38.79 |
MUSC.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSC.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 38.79 | -0.21 | -0.54% | 38.79 | 38.79 | 38.79 | 0 |
08 May 2024 | 39.00 | 0.33 | 0.85% | 39.00 | 39.00 | 39.00 | 0 |
07 May 2024 | 38.67 | 0.44 | 1.15% | 38.67 | 38.67 | 38.67 | 0 |
04 May 2024 | 38.23 | 0.35 | 0.92% | 38.23 | 38.23 | 38.23 | 0 |
03 May 2024 | 37.88 | 0.22 | 0.58% | 37.88 | 37.88 | 37.88 | 0 |
02 May 2024 | 37.66 | -0.03 | -0.08% | 37.66 | 37.66 | 37.66 | 0 |
01 May 2024 | 37.69 | -0.33 | -0.87% | 37.69 | 37.69 | 37.69 | 0 |
30 Apr 2024 | 38.02 | 0.37 | 0.98% | 38.02 | 38.02 | 38.02 | 0 |
27 Apr 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
26 Apr 2024 | 37.65 | -0.41 | -1.08% | 37.65 | 37.65 | 37.65 | 0 |
25 Apr 2024 | 38.06 | 0.10 | 0.26% | 38.06 | 38.06 | 38.06 | 0 |
24 Apr 2024 | 37.96 | 0.42 | 1.12% | 37.96 | 37.96 | 37.96 | 0 |
23 Apr 2024 | 37.54 | 0.28 | 0.75% | 37.54 | 37.54 | 37.54 | 0 |
20 Apr 2024 | 37.26 | 0.14 | 0.38% | 37.26 | 37.26 | 37.26 | 0 |
19 Apr 2024 | 37.12 | -0.08 | -0.22% | 37.12 | 37.12 | 37.12 | 0 |
18 Apr 2024 | 37.20 | -0.44 | -1.17% | 37.20 | 37.20 | 37.20 | 0 |
17 Apr 2024 | 37.64 | -0.04 | -0.11% | 37.68 | 37.68 | 37.64 | 100 |
16 Apr 2024 | 37.68 | -0.35 | -0.92% | 37.68 | 37.68 | 37.68 | 0 |
13 Apr 2024 | 38.03 | -0.45 | -1.17% | 38.03 | 38.03 | 38.03 | 0 |
12 Apr 2024 | 38.48 | 0.12 | 0.31% | 38.48 | 38.48 | 38.48 | 0 |
11 Apr 2024 | 38.36 | -0.57 | -1.46% | 38.36 | 38.36 | 38.36 | 0 |
10 Apr 2024 | 38.93 | 0.09 | 0.23% | 38.93 | 38.93 | 38.93 | 0 |