Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano One Materials Corp | NANO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 17.78% | 2.12 | 06:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 2.14 | 2.12 | 1.80 |
NANO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.14 | 1.70 | 1.80 | 46,129 | 0.42 | 24.71% |
| 1 Month | 1.82 | 2.14 | 1.58 | 1.72 | 52,240 | 0.30 | 16.48% |
| 3 Months | 1.73 | 2.14 | 1.52 | 1.74 | 59,361 | 0.39 | 22.54% |
| 6 Months | 2.65 | 2.84 | 1.52 | 2.06 | 66,411 | -0.53 | -20.00% |
| 1 Year | 2.85 | 3.48 | 1.52 | 2.48 | 65,426 | -0.73 | -25.61% |
| 3 Years | 4.92 | 5.09 | 1.30 | 2.99 | 111,250 | -2.80 | -56.91% |
| 5 Years | 4.92 | 5.09 | 1.30 | 2.99 | 111,250 | -2.80 | -56.91% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 May 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.72 | 17,872 |
| 01 May 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 37,460 |
| 30 Apr 2024 | 1.85 | 0.08 | 4.52% | 1.85 | 1.89 | 1.81 | 71,460 |
| 27 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 26 Apr 2024 | 1.77 | 0.08 | 4.73% | 1.70 | 1.78 | 1.70 | 57,723 |
| 25 Apr 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.73 | 1.69 | 11,130 |
| 24 Apr 2024 | 1.73 | 0.11 | 6.79% | 1.65 | 1.73 | 1.64 | 20,943 |
| 23 Apr 2024 | 1.62 | -0.04 | -2.41% | 1.64 | 1.65 | 1.62 | 40,422 |
| 20 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.71 | 1.63 | 28,270 |
| 19 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.70 | 1.66 | 31,643 |
| 18 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.73 | 1.73 | 1.66 | 43,058 |
| 17 Apr 2024 | 1.70 | 0.07 | 4.29% | 1.65 | 1.75 | 1.65 | 47,247 |
| 16 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.58 | 64,889 |
| 13 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.65 | 1.60 | 49,770 |
| 12 Apr 2024 | 1.63 | -0.07 | -4.12% | 1.68 | 1.68 | 1.61 | 97,259 |
| 11 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.79 | 1.79 | 1.68 | 53,648 |
| 10 Apr 2024 | 1.77 | 0.08 | 4.73% | 1.68 | 1.77 | 1.68 | 54,506 |
| 09 Apr 2024 | 1.69 | -0.09 | -5.06% | 1.76 | 1.76 | 1.69 | 78,924 |
| 06 Apr 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.80 | 1.72 | 64,075 |
| 05 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.82 | 1.82 | 1.70 | 122,262 |
| 04 Apr 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.80 | 1.73 | 78,017 |
