We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.34782608696 | 0.69 | 0.73 | 0.59 | 101354 | 0.66394467 | CS |
| 4 | -0.13 | -16.4556962025 | 0.79 | 0.82 | 0.59 | 63718 | 0.71306823 | CS |
| 12 | -0.33 | -33.3333333333 | 0.99 | 1.05 | 0.59 | 81335 | 0.82786443 | CS |
| 26 | -0.08 | -10.8108108108 | 0.74 | 1.26 | 0.59 | 94035 | 0.90401117 | CS |
| 52 | -1.23 | -65.0793650794 | 1.89 | 2.23 | 0.59 | 84972 | 1.09374858 | CS |
| 156 | -1.36 | -67.3267326733 | 2.02 | 3.98 | 0.59 | 96936 | 2.26804909 | CS |
| 260 | -4.26 | -86.5853658537 | 4.92 | 5.09 | 0.59 | 106674 | 2.61538693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.66 | 0.02 | 3.13 | 0.62 | 0.66 | 0.62 | 29414 |
| 1741300800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.59 | 194446 |
| 1741214400 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.64 | 127722 |
| 1741128000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 74806 |
| 1741041600 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.68 | 38591 |
| 1740782400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 71205 |
| 1740696000 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 39755 |
| 1740609600 | 0.7 | -0.02 | -2.78 | 0.74 | 0.74 | 0.6899999 | 78848 |
| 1740523200 | 0.72 | -0.05 | -6.49 | 0.75 | 0.75 | 0.6899999 | 137479 |
| 1740436800 | 0.77 | 0.02 | 2.67 | 0.78 | 0.78 | 0.75 | 35500 |
| 1740177600 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.73 | 37419 |
| 1740091200 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.73 | 40471 |
| 1740004800 | 0.77 | -0.02 | -2.53 | 0.77 | 0.78 | 0.75 | 17661 |
| 1739918400 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.75 | 30033 |
| 1739572800 | 0.78 | 0.01 | 1.30 | 0.8 | 0.8 | 0.76 | 20530 |
| 1739486400 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8199999 | 0.74 | 88923 |
| 1739400000 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.76 | 29870 |
| 1739313600 | 0.75 | -0.03 | -3.85 | 0.76 | 0.77 | 0.75 | 82556 |
| 1739227200 | 0.78 | -0.01 | -1.27 | 0.76 | 0.78 | 0.76 | 30303 |
| 1738968000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 34530 |
| 1738881600 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.74 | 61500 |
| 1738795200 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 76489 |
| 1738708800 | 0.77 | -0.03 | -3.75 | 0.76 | 0.81 | 0.76 | 64352 |
| 1738622400 | 0.8 | 0.09 | 12.68 | 0.6899999 | 0.8 | 0.6899999 | 106457 |
| 1738363200 | 0.71 | -0.08 | -10.13 | 0.78 | 0.78 | 0.7 | 108905 |
| 1738276800 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.75 | 47051 |
| 1738190400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 92532 |
| 1738104000 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 94508 |
| 1738017600 | 0.77 | -0.03 | -3.75 | 0.84 | 0.84 | 0.77 | 58230 |
| 1737758400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.78 | 83291 |
| 1737672000 | 0.79 | -0.06 | -7.06 | 0.84 | 0.84 | 0.79 | 152544 |
| 1737585600 | 0.85 | -0.05 | -5.56 | 0.91 | 0.91 | 0.8199999 | 96505 |
| 1737499200 | 0.9 | -0.04 | -4.26 | 0.92 | 0.92 | 0.87 | 126129 |
| 1737412800 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 11075 |
| 1737153600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.9 | 52554 |
| 1737067200 | 0.95 | 0.01 | 1.06 | 0.96 | 0.96 | 0.9 | 104676 |
| 1736980800 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.92 | 33956 |
| 1736894400 | 0.94 | 0.02 | 2.17 | 0.94 | 0.95 | 0.9 | 34287 |
| 1736808000 | 0.92 | -0.03 | -3.16 | 0.91 | 0.93 | 0.9 | 45705 |
| 1736548800 | 0.95 | 0.05 | 5.56 | 1 | 1 | 0.93 | 88890 |
| 1736462400 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 60026 |
| 1736376000 | 0.98 | -0.02 | -2.00 | 1.01 | 1.02 | 0.96 | 72987 |
| 1736289600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.95 | 100072 |
| 1736203200 | 1.02 | 0.08 | 8.51 | 0.99 | 1.05 | 0.98 | 133829 |
| 1735944000 | 0.94 | 0.07 | 8.05 | 0.89 | 0.94 | 0.88 | 46699 |
| 1735857600 | 0.87 | 0.06 | 7.41 | 0.83 | 0.87 | 0.81 | 36101 |
| 1735684800 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 87824 |
| 1735598400 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.8199999 | 64877 |
| 1735339200 | 0.87 | -0.05 | -5.43 | 0.91 | 0.92 | 0.85 | 89270 |
| 1735069200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.88 | 40129 |
| 1734993600 | 0.91 | 0.07 | 8.33 | 0.81 | 0.92 | 0.8 | 126071 |
| 1734734400 | 0.84 | 0.04 | 5.00 | 0.81 | 0.84 | 0.78 | 124805 |
| 1734648000 | 0.8 | -0.04 | -4.76 | 0.86 | 0.86 | 0.78 | 105860 |
| 1734561600 | 0.84 | -0.03 | -3.45 | 0.87 | 0.87 | 0.81 | 70834 |
| 1734475200 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.8199999 | 130418 |
| 1734388800 | 0.87 | -0.07 | -7.45 | 0.95 | 0.95 | 0.86 | 113218 |
| 1734129600 | 0.94 | -0.04 | -4.08 | 0.99 | 0.99 | 0.91 | 401467 |
| 1734043200 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.95 | 100564 |
| 1733956800 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.97 | 86595 |
| 1733870400 | 1.01 | 0.01 | 1.00 | 1.03 | 1.1299999 | 0.99 | 340878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
