We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.035 | 57250 | 0.04751092 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.035 | 36853 | 0.04238057 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.055 | 0.025 | 69430 | 0.04385327 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.055 | 0.02 | 65253 | 0.03622001 | CS |
| 52 | 0.03 | 150 | 0.02 | 0.055 | 0.015 | 53275 | 0.03153413 | CS |
| 156 | 0.005 | 11.1111111111 | 0.045 | 0.075 | 0.015 | 41054 | 0.03233425 | CS |
| 260 | 0 | 0 | 0.05 | 0.095 | 0.015 | 76674 | 0.03764735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1745530800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20000 |
| 1745444400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 104000 |
| 1745358000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1745271600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1744926000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1744839600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1744753200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24000 |
| 1744666800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8292 |
| 1744407600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54152 |
| 1744321200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1744234800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1744148400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17000 |
| 1744062000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5750 |
| 1743802800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1743716400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 16000 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 127520 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1743111600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12285 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1742334000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1742247600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 30674 |
| 1741988400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 27763 |
| 1741902000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 25000 |
| 1741815600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.055 | 0.035 | 53140 |
| 1741729200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 15000 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 36301 |
| 1741387200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 92000 |
| 1741300800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 7367 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3059 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16800 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1740523200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 56000 |
| 1740436800 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 160000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34155 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 69000 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11424 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54189 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32631 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38002 |
| 1739400000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35073 |
| 1739313600 | 0.035 | -0.015 | -30.00 | 0.055 | 0.055 | 0.035 | 275229 |
| 1739227200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 1681357 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 70000 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 143571 |
| 1738795200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45000 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7250 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80714 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
