Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI High Yield Bond ETF | NHYB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.13 | 21.16 |
NHYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 2 |
| 04 May 2024 | 21.16 | 0.12 | 0.57% | 21.15 | 21.16 | 21.15 | 4,500 |
| 03 May 2024 | 21.04 | 0.02 | 0.10% | 21.06 | 21.06 | 21.04 | 125 |
| 02 May 2024 | 21.02 | 0.14 | 0.67% | 20.96 | 21.03 | 20.96 | 6,700 |
| 01 May 2024 | 20.88 | -0.10 | -0.48% | 21.00 | 21.00 | 20.88 | 2,081 |
| 30 Apr 2024 | 20.98 | 0.11 | 0.53% | 20.94 | 20.98 | 20.94 | 224 |
| 27 Apr 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 0 |
| 26 Apr 2024 | 20.87 | -0.06 | -0.29% | 20.85 | 20.87 | 20.82 | 303 |
| 25 Apr 2024 | 20.93 | -0.03 | -0.14% | 20.86 | 20.93 | 20.86 | 200 |
| 24 Apr 2024 | 20.96 | 0.08 | 0.38% | 20.96 | 20.96 | 20.96 | 0 |
| 23 Apr 2024 | 20.88 | -0.02 | -0.10% | 20.82 | 20.88 | 20.82 | 900 |
| 20 Apr 2024 | 20.90 | 0.03 | 0.14% | 20.90 | 20.90 | 20.90 | 18 |
| 19 Apr 2024 | 20.87 | 0.02 | 0.10% | 20.84 | 20.87 | 20.84 | 1,201 |
| 18 Apr 2024 | 20.85 | 0.02 | 0.10% | 20.86 | 20.86 | 20.85 | 700 |
| 17 Apr 2024 | 20.83 | -0.06 | -0.29% | 20.77 | 20.83 | 20.77 | 501 |
| 16 Apr 2024 | 20.89 | -0.12 | -0.57% | 20.86 | 20.89 | 20.86 | 102 |
| 13 Apr 2024 | 21.01 | 0.02 | 0.10% | 21.02 | 21.02 | 20.96 | 800 |
| 12 Apr 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 100 |
| 11 Apr 2024 | 21.01 | -0.19 | -0.90% | 21.09 | 21.09 | 20.97 | 505 |
| 10 Apr 2024 | 21.20 | 0.05 | 0.24% | 21.17 | 21.20 | 21.16 | 1,300 |
| 09 Apr 2024 | 21.15 | 0.04 | 0.19% | 21.18 | 21.18 | 21.10 | 800 |
