We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.5 | 18.4 | 18.88 | 17.95 | 776375 | 18.50449609 | CS |
| 4 | -1.28 | -6.35551142006 | 20.14 | 20.36 | 17.4 | 782011 | 18.71790718 | CS |
| 12 | 2.27 | 13.682941531 | 16.59 | 20.59 | 16.15 | 1049617 | 18.61577291 | CS |
| 26 | -2.95 | -13.5259055479 | 21.81 | 22.09 | 16.15 | 1099016 | 18.88641084 | CS |
| 52 | -2.37 | -11.163447951 | 21.23 | 24.88 | 16.15 | 1155865 | 20.70364886 | CS |
| 156 | -21.46 | -53.2242063492 | 40.32 | 47.13 | 16.15 | 952881 | 26.46636011 | CS |
| 260 | -10.33 | -35.3888317917 | 29.19 | 51.45 | 16.15 | 858415 | 31.3228409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.86 | 0.24 | 1.29 | 18.55 | 18.88 | 18.48 | 395191 |
| 1745530800 | 18.62 | -0.06 | -0.32 | 18.73 | 18.81 | 18.55 | 879579 |
| 1745444400 | 18.68 | 0.12 | 0.65 | 18.63 | 18.86 | 18.55 | 535847 |
| 1745358000 | 18.56 | 0.32 | 1.75 | 18.38 | 18.86 | 18.38 | 785563 |
| 1745271600 | 18.24 | -0.2 | -1.08 | 18.4 | 18.4 | 17.95 | 904512 |
| 1744926000 | 18.44 | 0.06 | 0.33 | 18.35 | 18.68 | 18.31 | 715703 |
| 1744839600 | 18.38 | -0.11 | -0.59 | 18.49 | 18.7 | 18.31 | 706254 |
| 1744753200 | 18.49 | 0.07 | 0.38 | 18.44 | 18.62 | 18.34 | 795707 |
| 1744666800 | 18.42 | -0.1 | -0.54 | 18.75 | 18.77 | 18.3 | 881311 |
| 1744407600 | 18.52 | 0.24 | 1.31 | 18.38 | 18.63 | 18.22 | 557568 |
| 1744321200 | 18.28 | -0.52 | -2.77 | 18.63 | 18.63 | 17.96 | 636908 |
| 1744234800 | 18.8 | 0.98 | 5.50 | 17.6 | 18.88 | 17.4 | 1103808 |
| 1744148400 | 17.82 | -0.47 | -2.57 | 18.66 | 18.66 | 17.62 | 692698 |
| 1744062000 | 18.29 | -0.27 | -1.45 | 17.9 | 18.71 | 17.6 | 1111868 |
| 1743802800 | 18.56 | -0.98 | -5.02 | 19.36 | 19.45 | 18.49 | 1119724 |
| 1743716400 | 19.54 | -0.18 | -0.91 | 19.6 | 19.82 | 19.37 | 713530 |
| 1743630000 | 19.72 | 0.15 | 0.77 | 19.63 | 19.87 | 19.37 | 442236 |
| 1743543600 | 19.57 | -0.1 | -0.51 | 19.64 | 19.87 | 19.42 | 787398 |
| 1743457200 | 19.67 | 0 | 0.00 | 19.49 | 19.83 | 19.45 | 660080 |
| 1743198000 | 19.67 | -0.38 | -1.90 | 20.14 | 20.36 | 19.66 | 827918 |
| 1743111600 | 20.05 | 0.15 | 0.75 | 19.8 | 20.23 | 19.8 | 732720 |
| 1743025200 | 19.9 | -0.01 | -0.05 | 19.9 | 20.59 | 19.8 | 1037688 |
| 1742938800 | 19.91 | 0.51 | 2.63 | 19.49 | 20.03 | 19.4 | 814362 |
| 1742852400 | 19.4 | -0.66 | -3.29 | 20.11 | 20.19 | 19.32 | 1458535 |
| 1742593200 | 20.06 | 0.3 | 1.52 | 19.66 | 20.19 | 19.66 | 3082608 |
| 1742506800 | 19.76 | 0.25 | 1.28 | 19.6 | 19.83 | 19.5 | 682790 |
| 1742420400 | 19.51 | 0.02 | 0.10 | 19.52 | 19.72 | 19.27 | 863848 |
| 1742334000 | 19.49 | 0.14 | 0.72 | 19.5 | 19.55 | 19.28 | 840597 |
| 1742247600 | 19.35 | 0.4 | 2.11 | 19.03 | 19.5 | 18.91 | 1084861 |
| 1741988400 | 18.95 | -0.39 | -2.02 | 19.3 | 19.36 | 18.88 | 1387242 |
| 1741902000 | 19.34 | -0.42 | -2.13 | 19.5 | 20.07 | 19.3 | 1149852 |
| 1741815600 | 19.76 | 0.08 | 0.41 | 19.59 | 19.91 | 19.42 | 767260 |
| 1741729200 | 19.68 | 0.29 | 1.50 | 19.31 | 19.71 | 19.31 | 888274 |
| 1741642800 | 19.39 | -0.19 | -0.97 | 19.48 | 19.73 | 19.34 | 1114077 |
| 1741387200 | 19.58 | 0.28 | 1.45 | 19.33 | 19.66 | 19.18 | 1003465 |
| 1741300800 | 19.3 | 0.05 | 0.26 | 19.03 | 19.52 | 19.03 | 1175214 |
| 1741214400 | 19.25 | 0.18 | 0.94 | 18.94 | 19.5 | 18.78 | 1010614 |
| 1741128000 | 19.07 | -0.35 | -1.80 | 19.12 | 19.5 | 19 | 1497109 |
| 1741041600 | 19.42 | -0.45 | -2.26 | 19.86 | 19.86 | 19.28 | 1094319 |
| 1740782400 | 19.87 | 0.88 | 4.63 | 18.98 | 19.9 | 18.88 | 2755981 |
| 1740696000 | 18.99 | -0.03 | -0.16 | 19.28 | 19.55 | 18.95 | 2013805 |
| 1740609600 | 19.02 | 0.2 | 1.06 | 19 | 19.24 | 19 | 1036458 |
| 1740523200 | 18.82 | 1.05 | 5.91 | 18.3 | 18.9 | 18.17 | 1529256 |
| 1740436800 | 17.77 | -0.08 | -0.45 | 17.89 | 18.05 | 17.68 | 850933 |
| 1740177600 | 17.85 | 0.18 | 1.02 | 17.62 | 17.94 | 17.62 | 642076 |
| 1740091200 | 17.67 | 0.25 | 1.44 | 17.47 | 17.67 | 17.3 | 902496 |
| 1740004800 | 17.42 | 0.2 | 1.16 | 17.18 | 17.54 | 17.02 | 843886 |
| 1739918400 | 17.22 | 0.04 | 0.23 | 17.18 | 17.32 | 16.96 | 2184113 |
| 1739572800 | 17.18 | -0.05 | -0.29 | 17.25 | 17.41 | 16.93 | 861461 |
| 1739486400 | 17.23 | -0.07 | -0.40 | 17.41 | 17.65 | 17.17 | 782158 |
| 1739400000 | 17.3 | 0.12 | 0.70 | 17.1 | 17.43 | 17 | 760658 |
| 1739313600 | 17.18 | 0.48 | 2.87 | 16.64 | 17.24 | 16.45 | 1230869 |
| 1739227200 | 16.7 | 0.06 | 0.36 | 16.67 | 16.8 | 16.46 | 852953 |
| 1738968000 | 16.64 | -0.12 | -0.72 | 16.739999 | 16.98 | 16.54 | 874762 |
| 1738881600 | 16.76 | 0.05 | 0.30 | 16.89 | 16.89 | 16.62 | 810172 |
| 1738795200 | 16.71 | 0.07 | 0.42 | 16.73 | 17 | 16.51 | 1146740 |
| 1738708800 | 16.64 | 0.27 | 1.65 | 16.41 | 16.69 | 16.149999 | 2223564 |
| 1738622400 | 16.37 | -0.64 | -3.76 | 16.42 | 16.8 | 16.34 | 959216 |
| 1738363200 | 17.01 | 0.34 | 2.04 | 16.59 | 17.38 | 16.52 | 1072555 |
| 1738276800 | 16.67 | -0.18 | -1.07 | 16.92 | 17.15 | 16.66 | 1591534 |
| 1738190400 | 16.85 | -0.28 | -1.63 | 17.12 | 17.21 | 16.79 | 1172982 |
| 1738104000 | 17.13 | -0.25 | -1.44 | 17.31 | 17.31 | 16.83 | 1342819 |
| 1738017600 | 17.38 | -0.14 | -0.80 | 17.39 | 17.42 | 16.91 | 1836617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
