Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.24 | 06:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.99 | 38.94 | 39.37 | 39.24 | 39.24 |
NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.29 | 39.59 | 38.21 | 39.04 | 43,404 | 0.95 | 2.48% |
| 1 Month | 38.88 | 39.87 | 38.13 | 38.95 | 59,991 | 0.36 | 0.93% |
| 3 Months | 39.46 | 41.12 | 38.13 | 39.29 | 60,271 | -0.22 | -0.56% |
| 6 Months | 35.57 | 41.12 | 34.77 | 38.49 | 62,106 | 3.67 | 10.32% |
| 1 Year | 39.38 | 41.12 | 29.58 | 35.47 | 98,539 | -0.14 | -0.36% |
| 3 Years | 36.39 | 41.12 | 29.58 | 35.64 | 118,269 | 2.85 | 7.83% |
| 5 Years | 27.95 | 41.12 | 16.06 | 33.13 | 123,348 | 11.29 | 40.39% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.24 | 0.00 | 0.00% | 38.99 | 39.37 | 38.94 | 47,787 |
| 26 Apr 2024 | 39.24 | -0.09 | -0.23% | 39.13 | 39.59 | 39.07 | 38,836 |
| 25 Apr 2024 | 39.33 | 0.20 | 0.51% | 39.08 | 39.45 | 39.08 | 38,482 |
| 24 Apr 2024 | 39.13 | 0.30 | 0.77% | 38.80 | 39.37 | 38.65 | 53,739 |
| 23 Apr 2024 | 38.83 | 0.15 | 0.39% | 38.61 | 39.10 | 38.60 | 48,419 |
| 20 Apr 2024 | 38.68 | 0.14 | 0.36% | 38.29 | 38.75 | 38.21 | 37,545 |
| 19 Apr 2024 | 38.54 | -0.12 | -0.31% | 38.82 | 38.91 | 38.16 | 56,961 |
| 18 Apr 2024 | 38.66 | -0.36 | -0.92% | 38.67 | 39.21 | 38.49 | 46,860 |
| 17 Apr 2024 | 39.02 | -0.48 | -1.22% | 39.48 | 39.57 | 38.81 | 57,148 |
| 16 Apr 2024 | 39.50 | 0.49 | 1.26% | 38.84 | 39.56 | 38.84 | 51,087 |
| 13 Apr 2024 | 39.01 | 0.45 | 1.17% | 38.79 | 39.03 | 38.54 | 48,971 |
| 12 Apr 2024 | 38.56 | -0.12 | -0.31% | 39.79 | 39.79 | 38.54 | 80,723 |
| 11 Apr 2024 | 38.68 | -1.18 | -2.96% | 39.50 | 39.50 | 38.19 | 139,748 |
| 10 Apr 2024 | 39.86 | 0.42 | 1.06% | 39.60 | 39.87 | 39.38 | 62,089 |
| 09 Apr 2024 | 39.44 | 0.09 | 0.23% | 39.22 | 39.75 | 39.22 | 82,940 |
| 06 Apr 2024 | 39.35 | 0.72 | 1.86% | 38.58 | 39.57 | 38.54 | 102,995 |
| 05 Apr 2024 | 38.63 | 0.26 | 0.68% | 38.40 | 38.78 | 38.39 | 56,229 |
| 04 Apr 2024 | 38.37 | -0.12 | -0.31% | 38.23 | 38.56 | 38.13 | 74,355 |
| 03 Apr 2024 | 38.49 | -0.26 | -0.67% | 38.49 | 38.63 | 38.23 | 35,993 |
| 02 Apr 2024 | 38.75 | -0.50 | -1.27% | 38.88 | 39.34 | 38.55 | 26,700 |
| 29 Mar 2024 | 39.25 | -0.09 | -0.23% | 39.50 | 39.82 | 39.10 | 66,502 |
| 28 Mar 2024 | 39.34 | 0.39 | 1.00% | 39.20 | 39.55 | 38.97 | 40,576 |
