Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.G | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.85% | 100.85 | 01:15:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.85 | 100.85 | 100.85 | 100.85 | 100.00 |
NWH.DB.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100.85 | 0.85 | 0.85% | 100.85 | 100.85 | 100.85 | 13,000 |
| 26 Apr 2024 | 100.00 | 0.05 | 0.05% | 100.00 | 100.00 | 100.00 | 221,000 |
| 25 Apr 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.95 | 703,000 |
| 24 Apr 2024 | 100.00 | -0.25 | -0.25% | 100.01 | 100.01 | 99.95 | 280,000 |
| 23 Apr 2024 | 100.25 | -0.25 | -0.25% | 100.75 | 100.75 | 100.25 | 213,000 |
| 20 Apr 2024 | 100.50 | 0.49 | 0.49% | 100.50 | 100.50 | 100.01 | 29,000 |
| 19 Apr 2024 | 100.01 | -0.39 | -0.39% | 100.50 | 100.50 | 100.01 | 36,000 |
| 18 Apr 2024 | 100.40 | -0.09 | -0.09% | 100.40 | 100.40 | 100.40 | 10,000 |
| 17 Apr 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.49 | 100.00 | 210,000 |
| 16 Apr 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
| 13 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 40,000 |
| 12 Apr 2024 | 100.00 | -0.49 | -0.49% | 100.00 | 100.00 | 100.00 | 22,000 |
| 11 Apr 2024 | 100.49 | 0.57 | 0.57% | 100.00 | 100.49 | 100.00 | 35,000 |
| 10 Apr 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 09 Apr 2024 | 99.92 | 0.02 | 0.02% | 100.25 | 100.25 | 99.92 | 89,000 |
| 06 Apr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 05 Apr 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 100.00 | 99.90 | 33,000 |
| 04 Apr 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 100.25 | 99.95 | 168,000 |
| 03 Apr 2024 | 100.00 | 0.03 | 0.03% | 99.91 | 100.00 | 99.90 | 80,000 |
| 02 Apr 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 99.97 | 99.95 | 35,000 |
| 29 Mar 2024 | 99.90 | -0.06 | -0.06% | 99.90 | 99.90 | 99.90 | 11,000 |
| 28 Mar 2024 | 99.96 | 0.26 | 0.26% | 99.97 | 99.97 | 99.96 | 3,000 |
