We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1744407600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1744321200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1744234800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1744148400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1744062000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743802800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743716400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743630000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743543600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743457200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743198000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1743111600 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 14000 |
| 1743025200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 45000 |
| 1742938800 | 100 | -0.03 | -0.03 | 100 | 100 | 100 | 20000 |
| 1742852400 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 122000 |
| 1742593200 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 20000 |
| 1742506800 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1742420400 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 25000 |
| 1742334000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1742247600 | 100.02 | -0.08 | -0.08 | 100.15 | 100.15 | 100.02 | 34000 |
| 1741988400 | 100.1 | 0 | 0.00 | 100.2 | 100.2 | 100.1 | 35000 |
| 1741902000 | 100.1 | 0.02 | 0.02 | 100.09 | 100.1 | 100.09 | 18000 |
| 1741815600 | 100.08 | -0.22 | -0.22 | 100.08 | 100.08 | 100.08 | 22000 |
| 1741729200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741642800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741387200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741300800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741214400 | 100.3 | -0.01 | -0.01 | 100.28 | 100.3 | 100.28 | 14000 |
| 1741128000 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 4000 |
| 1741041600 | 100.3 | 0.05 | 0.05 | 100.26 | 100.3 | 100.26 | 70000 |
| 1740782400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.25 | 1000 |
| 1740696000 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1740609600 | 100.24 | 0.06 | 0.06 | 100.24 | 100.24 | 100.24 | 5000 |
| 1740523200 | 100.18 | -0.02 | -0.02 | 100.2 | 100.2 | 100.18 | 35000 |
| 1740436800 | 100.2 | 0.04 | 0.04 | 100.2 | 100.2 | 100.2 | 20000 |
| 1740177600 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.15 | 481000 |
| 1740091200 | 100.16 | 0 | 0.00 | 100.2 | 100.2 | 100.16 | 638000 |
| 1740004800 | 100.16 | -0.26 | -0.26 | 100.42 | 100.42 | 100.1 | 661000 |
| 1739918400 | 100.42 | 0.01 | 0.01 | 100.5 | 100.5 | 100.42 | 155000 |
| 1739572800 | 100.41 | 0.04 | 0.04 | 100.41 | 100.41 | 100.4 | 29000 |
| 1739486400 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1739400000 | 100.37 | 0 | 0.00 | 100.38 | 100.38 | 100.37 | 31000 |
| 1739313600 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.37 | 26000 |
| 1739227200 | 100.35 | 0.04 | 0.04 | 100.35 | 100.35 | 100.35 | 7000 |
| 1738968000 | 100.31 | 0.26 | 0.26 | 100.31 | 100.31 | 100.3 | 61000 |
| 1738881600 | 100.05 | 0.05 | 0.05 | 100.25 | 100.25 | 100.05 | 4001000 |
| 1738795200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738708800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738622400 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 51000 |
| 1738363200 | 100.05 | -0.08 | -0.08 | 100.14 | 100.14 | 100.05 | 3001000 |
| 1738276800 | 100.13 | -0.12 | -0.12 | 100.4 | 100.4 | 100.13 | 110000 |
| 1738190400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.25 | 6000 |
| 1738104000 | 100.24 | -0.31 | -0.31 | 100.25 | 100.25 | 100.24 | 109000 |
| 1738017600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737758400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737672000 | 100.55 | -0.01 | -0.01 | 100.57 | 100.57 | 100.55 | 133000 |
| 1737585600 | 100.56 | 0.01 | 0.01 | 100.75 | 100.75 | 100.56 | 50000 |
| 1737499200 | 100.55 | 0.06 | 0.06 | 100.55 | 100.55 | 100.55 | 7000 |
| 1737412800 | 100.49 | 0.23 | 0.23 | 100.48 | 100.49 | 100.48 | 48000 |
| 1737153600 | 100.26 | -0.24 | -0.24 | 100.43 | 100.43 | 100.26 | 86000 |
| 1737067200 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 50000 |
| 1736980800 | 100.4 | -0.02 | -0.02 | 100.5 | 100.5 | 100.29 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
