We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 11.04 | 0.11 | 1.01 | 10.95 | 11.04 | 10.95 | 602 |
| 1720129200 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1720042800 | 10.94 | 0.04 | 0.37 | 10.94 | 10.94 | 10.94 | 0 |
| 1719956400 | 10.9 | 0.04 | 0.37 | 10.87 | 10.9 | 10.87 | 100 |
| 1719610800 | 10.86 | 0.07 | 0.65 | 10.86 | 10.86 | 10.86 | 1 |
| 1719524400 | 10.79 | 0.03 | 0.28 | 10.79 | 10.79 | 10.79 | 0 |
| 1719438000 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.76 | 1149 |
| 1719351600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1719265200 | 10.8 | -0.06 | -0.55 | 10.8 | 10.8 | 10.8 | 0 |
| 1719006000 | 10.86 | -0.04 | -0.37 | 10.85 | 10.86 | 10.85 | 400 |
| 1718919600 | 10.9 | -0.07 | -0.64 | 10.91 | 10.91 | 10.9 | 131 |
| 1718833200 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 0 |
| 1718746800 | 10.96 | 0.08 | 0.74 | 10.96 | 10.96 | 10.96 | 0 |
| 1718660400 | 10.88 | 0.06 | 0.55 | 10.88 | 10.88 | 10.88 | 0 |
| 1718401200 | 10.82 | -0.04 | -0.37 | 10.82 | 10.82 | 10.82 | 0 |
| 1718314800 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 0 |
| 1718228400 | 10.81 | 0.14 | 1.31 | 10.81 | 10.81 | 10.81 | 0 |
| 1718142000 | 10.67 | -0.05 | -0.47 | 10.67 | 10.67 | 10.67 | 0 |
| 1718055600 | 10.72 | 0.05 | 0.47 | 10.72 | 10.72 | 10.72 | 0 |
| 1717796400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1717710000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1717623600 | 10.67 | 0.15 | 1.43 | 10.67 | 10.67 | 10.67 | 0 |
| 1717537200 | 10.52 | 0.31 | 3.04 | 10.51 | 10.52 | 10.51 | 100 |
| 1717450800 | 10.21 | -0.21 | -2.02 | 10.44 | 10.44 | 10.21 | 0 |
| 1717191600 | 10.42 | -0.05 | -0.48 | 10.42 | 10.42 | 10.42 | 0 |
| 1717105200 | 10.47 | -0.02 | -0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1717018800 | 10.49 | -0.11 | -1.04 | 10.49 | 10.49 | 10.49 | 0 |
| 1716932400 | 10.6 | 0.07 | 0.66 | 10.6 | 10.6 | 10.6 | 0 |
| 1716846000 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 0 |
| 1716586800 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 0 |
| 1716500400 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 0 |
| 1716414000 | 10.53 | 0.07 | 0.67 | 10.53 | 10.53 | 10.53 | 0 |
| 1716327600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715982000 | 10.46 | -0.02 | -0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1715895600 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1715809200 | 10.47 | 0.13 | 1.26 | 10.47 | 10.47 | 10.47 | 51 |
| 1715722800 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.34 | 0 |
| 1715636400 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 0 |
| 1715377200 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 0 |
| 1715290800 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1715204400 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1715118000 | 10.2 | 0.05 | 0.49 | 10.21 | 10.21 | 10.2 | 100 |
| 1715031600 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1714772400 | 10.13 | 0.16 | 1.60 | 10.13 | 10.13 | 10.13 | 0 |
| 1714686000 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1714599600 | 9.93 | -0.09 | -0.90 | 9.93 | 9.93 | 9.93 | 0 |
| 1714513200 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1714426800 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1714167600 | 10.02 | 0.04 | 0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1714081200 | 9.98 | 0.04 | 0.40 | 9.98 | 9.98 | 9.98 | 100 |
| 1713994800 | 9.94 | 0.05 | 0.51 | 9.94 | 9.94 | 9.94 | 0 |
| 1713908400 | 9.89 | 0.06 | 0.61 | 9.89 | 9.89 | 9.89 | 0 |
| 1713822000 | 9.83 | 0.07 | 0.72 | 9.83 | 9.83 | 9.83 | 0 |
| 1713562800 | 9.76 | -0.11 | -1.11 | 9.83 | 9.83 | 9.76 | 6316 |
| 1713476400 | 9.8699999 | -0.05 | -0.50 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1713390000 | 9.92 | -0.09 | -0.90 | 9.98 | 9.98 | 9.92 | 560 |
| 1713303600 | 10.01 | -0.05 | -0.50 | 10.01 | 10.01 | 10.01 | 0 |
| 1713217200 | 10.06 | -0.11 | -1.08 | 10.06 | 10.06 | 10.06 | 0 |
| 1712958000 | 10.17 | -0.15 | -1.45 | 10.17 | 10.17 | 10.17 | 0 |
| 1712871600 | 10.32 | 0.08 | 0.78 | 10.32 | 10.32 | 10.32 | 0 |
| 1712785200 | 10.24 | -0.09 | -0.87 | 10.24 | 10.24 | 10.24 | 0 |
| 1712698800 | 10.33 | 0.06 | 0.58 | 10.33 | 10.33 | 10.33 | 0 |
| 1712612400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
