We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 12.32 | 0.11 | 0.90 | 12.32 | 12.32 | 12.32 | 0 |
| 1741988400 | 12.21 | 0.16 | 1.33 | 12.21 | 12.21 | 12.21 | 0 |
| 1741902000 | 12.05 | -0.03 | -0.25 | 12.05 | 12.05 | 12.05 | 0 |
| 1741815600 | 12.08 | 0.01 | 0.08 | 12.08 | 12.08 | 12.08 | 0 |
| 1741729200 | 12.07 | -0.04 | -0.33 | 12.07 | 12.07 | 12.07 | 0 |
| 1741642800 | 12.11 | -0.24 | -1.94 | 12.11 | 12.11 | 12.11 | 0 |
| 1741387200 | 12.35 | 0.2 | 1.65 | 12.35 | 12.35 | 12.35 | 0 |
| 1741300800 | 12.15 | -0.19 | -1.54 | 12.15 | 12.15 | 12.15 | 0 |
| 1741214400 | 12.34 | 0.13 | 1.06 | 12.34 | 12.34 | 12.34 | 0 |
| 1741128000 | 12.21 | -0.02 | -0.16 | 12.21 | 12.21 | 12.21 | 0 |
| 1741041600 | 12.23 | -0.08 | -0.65 | 12.23 | 12.23 | 12.23 | 0 |
| 1740782400 | 12.31 | -0.04 | -0.32 | 12.31 | 12.31 | 12.31 | 0 |
| 1740696000 | 12.35 | -0.18 | -1.44 | 12.35 | 12.35 | 12.35 | 0 |
| 1740609600 | 12.53 | 0.04 | 0.32 | 12.53 | 12.53 | 12.53 | 0 |
| 1740523200 | 12.49 | 0.01 | 0.08 | 12.49 | 12.49 | 12.49 | 0 |
| 1740436800 | 12.48 | -0.06 | -0.48 | 12.48 | 12.48 | 12.48 | 0 |
| 1740177600 | 12.54 | -0.03 | -0.24 | 12.54 | 12.54 | 12.54 | 0 |
| 1740091200 | 12.57 | -0.03 | -0.24 | 12.53 | 12.57 | 12.53 | 2500 |
| 1740004800 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 0 |
| 1739918400 | 12.5 | 0.11 | 0.89 | 12.5 | 12.5 | 12.5 | 0 |
| 1739572800 | 12.39 | 0.03 | 0.24 | 12.39 | 12.39 | 12.39 | 0 |
| 1739486400 | 12.36 | -0.02 | -0.16 | 12.36 | 12.36 | 12.36 | 0 |
| 1739400000 | 12.38 | 0.04 | 0.32 | 12.38 | 12.38 | 12.38 | 0 |
| 1739313600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1739227200 | 12.34 | 0.11 | 0.90 | 12.34 | 12.34 | 12.34 | 0 |
| 1738968000 | 12.23 | -0.1 | -0.81 | 12.23 | 12.23 | 12.23 | 0 |
| 1738881600 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738795200 | 12.33 | 0.15 | 1.23 | 12.33 | 12.33 | 12.33 | 0 |
| 1738708800 | 12.18 | -0.08 | -0.65 | 12.18 | 12.18 | 12.18 | 0 |
| 1738622400 | 12.26 | -0.01 | -0.08 | 12.26 | 12.26 | 12.26 | 40 |
| 1738363200 | 12.27 | -0.02 | -0.16 | 12.27 | 12.27 | 12.27 | 0 |
| 1738276800 | 12.29 | 0.15 | 1.24 | 12.29 | 12.29 | 12.29 | 0 |
| 1738190400 | 12.14 | 0.05 | 0.41 | 12.14 | 12.14 | 12.14 | 0 |
| 1738104000 | 12.09 | 0.06 | 0.50 | 12.09 | 12.09 | 12.09 | 0 |
| 1738017600 | 12.03 | -0.34 | -2.75 | 12.03 | 12.03 | 12.03 | 0 |
| 1737758400 | 12.37 | -0.07 | -0.56 | 12.37 | 12.37 | 12.37 | 0 |
| 1737672000 | 12.44 | 0.03 | 0.24 | 12.38 | 12.44 | 12.38 | 100 |
| 1737585600 | 12.41 | 0.1 | 0.81 | 12.41 | 12.41 | 12.41 | 0 |
| 1737499200 | 12.31 | 0.12 | 0.98 | 12.31 | 12.31 | 12.31 | 0 |
| 1737412800 | 12.19 | -0.06 | -0.49 | 12.19 | 12.19 | 12.19 | 0 |
| 1737153600 | 12.25 | 0.21 | 1.74 | 12.25 | 12.25 | 12.25 | 0 |
| 1737067200 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 0 |
| 1736980800 | 12 | 0.16 | 1.35 | 12 | 12 | 12 | 0 |
| 1736894400 | 11.84 | 0.05 | 0.42 | 11.83 | 11.84 | 11.83 | 200 |
| 1736808000 | 11.79 | -0.07 | -0.59 | 11.79 | 11.79 | 11.79 | 0 |
| 1736548800 | 11.86 | -0.17 | -1.41 | 11.86 | 11.86 | 11.86 | 0 |
| 1736462400 | 12.03 | -0.01 | -0.08 | 12.03 | 12.03 | 12.03 | 0 |
| 1736376000 | 12.04 | -0.03 | -0.25 | 11.99 | 12.04 | 11.99 | 1000 |
| 1736289600 | 12.07 | -0.06 | -0.49 | 12.18 | 12.18 | 12.07 | 2000 |
| 1736203200 | 12.13 | 0.04 | 0.33 | 12.16 | 12.16 | 12.13 | 1000 |
| 1735944000 | 12.09 | 0.16 | 1.34 | 12 | 12.09 | 12 | 1000 |
| 1735857600 | 11.93 | -0.01 | -0.08 | 11.98 | 11.98 | 11.93 | 1010 |
| 1735684800 | 11.94 | -0.03 | -0.25 | 11.96 | 11.96 | 11.93 | 3000 |
| 1735598400 | 11.97 | -0.15 | -1.24 | 11.97 | 11.97 | 11.95 | 5300 |
| 1735339200 | 12.12 | 0.12 | 1.00 | 12.1 | 12.12 | 12.1 | 4300 |
| 1735069200 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 1000 |
| 1734993600 | 12.02 | 0.08 | 0.67 | 12 | 12.02 | 11.97 | 3100 |
| 1734734400 | 11.94 | 0.06 | 0.51 | 11.83 | 11.98 | 11.83 | 3300 |
| 1734648000 | 11.88 | -0.06 | -0.50 | 11.93 | 11.93 | 11.88 | 3000 |
| 1734561600 | 11.94 | -0.16 | -1.32 | 12.12 | 12.12 | 11.94 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
