ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orbit Garant Drilling Inc

Orbit Garant Drilling Inc (OGD)

1.10
-0.01
(-0.90%)
Closed 15 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.654867256641.131.241.1734571.12757363CS
4-0.09-7.563025210081.191.330.99648511.17232534CS
120.337.50.81.330.76638191.02587085CS
260.5496.42857142860.561.330.47472570.90968987CS
520.5496.42857142860.561.330.47293480.85198655CS
1560.22250.881.330.43221260.74003522CS
2600.5186.44067796610.591.440.4203480.78754153CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884001.1-0.01-0.901.121.12999991.146047
17419020001.110.010.911.11.12999991.142062
17418156001.1-0.1-8.331.21.21.1111608
17417292001.20.098.111.11.211.128628
17416428001.11-0.11-9.021.151.241.1139587
17413872001.220.119.911.12999991.221.129999945401
17413008001.11-0.03-2.631.161.161.110700
17412144001.13999990.087.551.041.13999991.0422522
17411280001.06-0.04-3.641.051.080.9954794
17410416001.1-0.02-1.791.13999991.151.0351851
17407824001.12-0.03-2.611.12999991.13999991.1149274
17406960001.150.010.881.151.151.139999936425
17406096001.1399999-0.01-0.871.151.151.139999928800
17405232001.15-0.01-0.861.161.161.182330
17404368001.16-0.04-3.331.21.211.129999933311
17401776001.2-0.04-3.231.241.251.1867896
17400912001.24-0.07-5.341.31.31.2345225
17400048001.310.010.771.31.331.28106157
17399184001.30.18.331.251.31.24151257
17395728001.200.001.191.221.1824343
17394864001.20.076.191.12999991.221.1299999120581
17394000001.12999990.010.891.121.241.1299200
17393136001.1200.001.121.121.0923845
17392272001.120.1212.001.021.121.01101650
1738968000100.001.011.020.9948800
1738881600100.0011.0215300
173879520010.033.0911.05119766
17387088000.970.022.110.9910.9525000
17386224000.950.011.060.920.950.92187589
17383632000.94-0.01-1.050.950.960.94367600
17382768000.950.011.060.980.990.92192407
17381904000.9400.000.940.940.946000
17381040000.940.011.080.930.950.9327500
17380176000.9300.000.990.990.9346000
17377584000.93-0.04-4.120.970.970.9378364
17376720000.970.044.300.941.020.9495623
17375856000.930.066.900.881.060.88389044
17374992000.870.044.820.840.870.8496033
17374128000.83-0.02-2.350.830.830.832960
17371536000.850.022.410.850.850.852500
17370672000.8300.000.840.840.8310000
17369808000.830.022.470.81999990.830.819999915500
17368944000.8100.000.80.81999990.867500
17368080000.810.045.190.790.810.7912510
17365488000.77-0.05-6.100.80.80.7624900
17364624000.81999990.00999991.230.810.81999990.8127000
17363760000.81-0.01-1.220.810.830.8124611
17362896000.819999900.000.81999990.850.819999992936
17362032000.819999900.000.81999990.840.8136882
17359440000.819999900.000.81999990.81999990.81999990
17358576000.8199999-0.01-1.200.81999990.81999990.81999995235
17356848000.83-0.01-1.190.830.830.831797
17355984000.8400.000.840.840.846043
17353392000.840.033.700.830.840.8113000
17350692000.810.022.530.81999990.81999990.839000
17349936000.7900.000.790.790.791000
17347344000.790.011.280.80.80.7928000
17346480000.7800.000.780.780.7850
17345616000.780.034.000.770.780.77129000
17344752000.7500.000.750.750.750
17343888000.75-0.04-5.060.770.790.75254900