We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 12.380952381 | 1.05 | 1.24 | 0.99 | 54601 | 1.1207327 | CS |
| 4 | 0.06 | 5.35714285714 | 1.12 | 1.33 | 0.99 | 68079 | 1.17834932 | CS |
| 12 | 0.43 | 57.3333333333 | 0.75 | 1.33 | 0.75 | 62868 | 1.01208721 | CS |
| 26 | 0.66 | 126.923076923 | 0.52 | 1.33 | 0.47 | 45892 | 0.89644581 | CS |
| 52 | 0.65 | 122.641509434 | 0.53 | 1.33 | 0.47 | 28432 | 0.84447064 | CS |
| 156 | 0.31 | 35.632183908 | 0.87 | 1.33 | 0.43 | 21809 | 0.73572331 | CS |
| 260 | 0.5 | 73.5294117647 | 0.68 | 1.44 | 0.4 | 20389 | 0.78306133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.11 | -0.11 | -9.02 | 1.15 | 1.24 | 1.1 | 139587 |
| 1741387200 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.22 | 1.1299999 | 45401 |
| 1741300800 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 10700 |
| 1741214400 | 1.1399999 | 0.08 | 7.55 | 1.04 | 1.1399999 | 1.04 | 22522 |
| 1741128000 | 1.06 | -0.04 | -3.64 | 1.05 | 1.08 | 0.99 | 54794 |
| 1741041600 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.15 | 1.03 | 51851 |
| 1740782400 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1399999 | 1.1 | 149274 |
| 1740696000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 36425 |
| 1740609600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 28800 |
| 1740523200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 82330 |
| 1740436800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.1299999 | 33311 |
| 1740177600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.18 | 67896 |
| 1740091200 | 1.24 | -0.07 | -5.34 | 1.3 | 1.3 | 1.23 | 45225 |
| 1740004800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 106157 |
| 1739918400 | 1.3 | 0.1 | 8.33 | 1.25 | 1.3 | 1.24 | 151257 |
| 1739572800 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 24343 |
| 1739486400 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.22 | 1.1299999 | 120581 |
| 1739400000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.24 | 1.12 | 99200 |
| 1739313600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 23845 |
| 1739227200 | 1.12 | 0.12 | 12.00 | 1.02 | 1.12 | 1.01 | 101650 |
| 1738968000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.99 | 48800 |
| 1738881600 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 5300 |
| 1738795200 | 1 | 0.03 | 3.09 | 1 | 1.05 | 1 | 19766 |
| 1738708800 | 0.97 | 0.02 | 2.11 | 0.99 | 1 | 0.95 | 25000 |
| 1738622400 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.92 | 187589 |
| 1738363200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 367600 |
| 1738276800 | 0.95 | 0.01 | 1.06 | 0.98 | 0.99 | 0.92 | 192407 |
| 1738190400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 6000 |
| 1738104000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.93 | 27500 |
| 1738017600 | 0.93 | 0 | 0.00 | 0.99 | 0.99 | 0.93 | 46000 |
| 1737758400 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 78364 |
| 1737672000 | 0.97 | 0.04 | 4.30 | 0.94 | 1.02 | 0.94 | 95623 |
| 1737585600 | 0.93 | 0.06 | 6.90 | 0.88 | 1.06 | 0.88 | 389044 |
| 1737499200 | 0.87 | 0.04 | 4.82 | 0.84 | 0.87 | 0.84 | 96033 |
| 1737412800 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 2960 |
| 1737153600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2500 |
| 1737067200 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 10000 |
| 1736980800 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8199999 | 15500 |
| 1736894400 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 67500 |
| 1736808000 | 0.81 | 0.04 | 5.19 | 0.79 | 0.81 | 0.79 | 12510 |
| 1736548800 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.76 | 24900 |
| 1736462400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 27000 |
| 1736376000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.81 | 24611 |
| 1736289600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 92936 |
| 1736203200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.81 | 36882 |
| 1735944000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735857600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 5235 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1797 |
| 1735598400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6043 |
| 1735339200 | 0.84 | 0.03 | 3.70 | 0.83 | 0.84 | 0.81 | 13000 |
| 1735069200 | 0.81 | 0.02 | 2.53 | 0.8199999 | 0.8199999 | 0.8 | 39000 |
| 1734993600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
| 1734734400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 28000 |
| 1734648000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 50 |
| 1734561600 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.77 | 129000 |
| 1734475200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.79 | 0.75 | 254900 |
| 1734129600 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.77 | 53000 |
| 1734043200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 24191 |
| 1733956800 | 0.81 | 0.01 | 1.25 | 0.77 | 0.81 | 0.77 | 37760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
