ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Aura Minerals Inc

10.45
0.45 (4.50%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aura Minerals Inc ORA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.45 4.50% 10.45 07:11:01
Open Price Low Price High Price Close Price Previous Close
9.99 9.99 10.78 10.45 10.00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8810.789.549.836,8150.575.77%
1 Month8.8010.788.499.495,0791.6518.75%
3 Months9.2410.788.269.034,8901.2113.10%
6 Months8.3910.788.109.378,6442.0624.55%
1 Year9.8211.498.109.8819,5220.636.42%
3 Years13.6217.506.6011.1231,005-3.17-23.27%
5 Years19.50249.006.6013.1722,543-9.05-46.41%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10.45 0.45 4.50% 9.99 10.78 9.99 30,793
28 Mar 2024 10.00 0.29 2.99% 9.58 10.00 9.58 13,063
27 Mar 2024 9.71 0.16 1.68% 9.69 9.71 9.65 1,923
26 Mar 2024 9.55 -0.15 -1.55% 9.75 9.75 9.54 1,588
23 Mar 2024 9.70 -0.04 -0.41% 9.65 9.77 9.65 727
22 Mar 2024 9.74 0.06 0.62% 9.88 10.00 9.69 16,773
21 Mar 2024 9.68 0.32 3.42% 9.94 9.94 9.36 9,631
20 Mar 2024 9.36 0.08 0.86% 9.39 9.39 9.35 1,075
19 Mar 2024 9.28 -0.07 -0.75% 9.26 9.34 9.26 3,142
16 Mar 2024 9.35 -0.07 -0.74% 9.42 9.52 9.35 3,470
15 Mar 2024 9.42 0.12 1.29% 9.30 9.42 9.15 3,747
14 Mar 2024 9.30 0.02 0.22% 9.28 9.31 9.26 3,300
13 Mar 2024 9.28 0.03 0.32% 9.40 9.96 9.27 12,335
12 Mar 2024 9.25 -0.17 -1.80% 9.32 9.32 9.19 1,526
09 Mar 2024 9.42 0.04 0.43% 9.35 9.49 9.31 7,162
08 Mar 2024 9.38 0.07 0.75% 9.37 9.38 9.32 3,638
07 Mar 2024 9.31 0.10 1.09% 9.20 9.37 9.20 2,173
06 Mar 2024 9.21 0.13 1.43% 8.99 9.39 8.98 5,065
05 Mar 2024 9.08 0.37 4.25% 8.78 9.10 8.78 9,064
02 Mar 2024 8.71 0.22 2.59% 8.57 8.72 8.57 1,454
01 Mar 2024 8.49 -0.26 -2.97% 8.80 8.80 8.49 719

Your Recent History

Delayed Upgrade Clock