ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21.84
0.00
(0.00%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-2.3255813953522.3623.0821.386173521.95606956CS
40.41.8656716417921.4423.0820.575581122.13118377CS
124.7327.644652250117.1123.0816.33936720.15768869CS
268.5464.210526315813.323.0812.83371218.53877542CS
5212.52134.3347639489.3223.089.152530416.38821013CS
1569.4275.84541062812.4223.086.62724111.78892148CS
260-64.77-74.783512296586.612496.62627813.48586769CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720021.840.130.6023.0823.0821.7229501
174130080021.71-0.97-4.2822.0122.521.3850798
174121440022.680.833.8021.9822.821.9832403
174112800021.85-0.19-0.8622.6822.6821.56126219
174104160022.04-0.28-1.2522.3623.0521.9569754
174078240022.320.472.1521.8322.4920.5795762
174069600021.85-0.66-2.9322.7522.7521.31106703
174060960022.51-0.05-0.2222.5122.822.532615
174052320022.560.060.2722.522.821.84155415
174043680022.500.0022.5422.6722.532738
174017760022.50.341.5322.3422.6621.7154272
174009120022.160.281.2821.8822.3321.884241
174000480021.88-0.52-2.3222.4922.521.8426413
173991840022.40.10.4522.1322.521.925358
173957280022.30.190.8622.122.3221.8223529
173948640022.110.180.8221.9322.1421.7552015
173940000021.930.291.3421.7921.9321.4860885
173931360021.64-0.09-0.4121.8521.9521.6235860
173922720021.730.432.0221.4421.7321.0445931
173896800021.30.52.4020.9321.320.9243770
173888160020.80.422.0620.5820.820.317985
173879520020.380.140.6919.9520.4919.9514870
173870880020.2400.0020.7620.7619.6519641
173862240020.241.256.581920.518.67116412
173836320018.990.251.3318.741918.4752130
173827680018.740.442.4018.2518.7418.2438420
173819040018.30.351.9517.9518.4917.7826078
173810400017.95-0.03-0.1717.5617.9517.420707
173801760017.98-0.2-1.1018.1518.1617.4837188
173775840018.18-0.07-0.3818.318.318.111968
173767200018.250.351.9618.0918.2517.732516
173758560017.90.060.3417.8218.0717.6865002
173749920017.84-0.23-1.2717.8117.8617.6553141
173741280018.07-0.27-1.4718.0518.1517.7111195
173715360018.340.070.3818.0118.3417.9917659
173706720018.27-0.08-0.4418.2818.4918.0215011
173698080018.35-0.2-1.0818.5918.5918.1110886
173689440018.550.663.6917.9718.5517.9736297
173680800017.8900.0017.6718.317.531856
173654880017.890.885.1717.4517.8917.2534332
173646240017.010.392.3516.8717.316.6499994840
173637600016.62-0.08-0.4816.3516.7816.3538275
173628960016.7-0.37-2.1717.217.216.349828
173620320017.07-0.73-4.1017.717.716.9321504
173594400017.8-0.15-0.8417.9218.0917.5924877
173585760017.950.251.4117.817.9517.3251590
173568480017.70.050.2817.717.717.1558346
173559840017.650.181.0317.5517.7517.311462
173533920017.47-0.09-0.5117.5217.6317.468837
173506920017.56-0.1-0.5717.9417.9417.298042
173499360017.660.352.0217.2117.7517.224302
173473440017.310.271.5817.0517.3817.0132399
173464800017.04-0.23-1.3317.217.716.9625077
173456160017.27-0.82-4.531818.0817.2322085
173447520018.090.673.8516.7118.1516.7122559
173438880017.42-0.23-1.3017.1117.5117.1133065
173412960017.65-0.64-3.5018.2418.2417.39111235
173404320018.29-0.49-2.6118.2918.7518.0115626
173395680018.780.563.0718.1618.8618.1226932
173387040018.220.372.0717.8718.317.8549206