Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Minerals Inc | ORA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.99 | 9.99 | 10.78 | 10.45 | 10.00 |
ORA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 10.78 | 9.54 | 9.83 | 6,815 | 0.57 | 5.77% |
1 Month | 8.80 | 10.78 | 8.49 | 9.49 | 5,079 | 1.65 | 18.75% |
3 Months | 9.24 | 10.78 | 8.26 | 9.03 | 4,890 | 1.21 | 13.10% |
6 Months | 8.39 | 10.78 | 8.10 | 9.37 | 8,644 | 2.06 | 24.55% |
1 Year | 9.82 | 11.49 | 8.10 | 9.88 | 19,522 | 0.63 | 6.42% |
3 Years | 13.62 | 17.50 | 6.60 | 11.12 | 31,005 | -3.17 | -23.27% |
5 Years | 19.50 | 249.00 | 6.60 | 13.17 | 22,543 | -9.05 | -46.41% |
ORA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.45 | 0.45 | 4.50% | 9.99 | 10.78 | 9.99 | 30,793 |
28 Mar 2024 | 10.00 | 0.29 | 2.99% | 9.58 | 10.00 | 9.58 | 13,063 |
27 Mar 2024 | 9.71 | 0.16 | 1.68% | 9.69 | 9.71 | 9.65 | 1,923 |
26 Mar 2024 | 9.55 | -0.15 | -1.55% | 9.75 | 9.75 | 9.54 | 1,588 |
23 Mar 2024 | 9.70 | -0.04 | -0.41% | 9.65 | 9.77 | 9.65 | 727 |
22 Mar 2024 | 9.74 | 0.06 | 0.62% | 9.88 | 10.00 | 9.69 | 16,773 |
21 Mar 2024 | 9.68 | 0.32 | 3.42% | 9.94 | 9.94 | 9.36 | 9,631 |
20 Mar 2024 | 9.36 | 0.08 | 0.86% | 9.39 | 9.39 | 9.35 | 1,075 |
19 Mar 2024 | 9.28 | -0.07 | -0.75% | 9.26 | 9.34 | 9.26 | 3,142 |
16 Mar 2024 | 9.35 | -0.07 | -0.74% | 9.42 | 9.52 | 9.35 | 3,470 |
15 Mar 2024 | 9.42 | 0.12 | 1.29% | 9.30 | 9.42 | 9.15 | 3,747 |
14 Mar 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.31 | 9.26 | 3,300 |
13 Mar 2024 | 9.28 | 0.03 | 0.32% | 9.40 | 9.96 | 9.27 | 12,335 |
12 Mar 2024 | 9.25 | -0.17 | -1.80% | 9.32 | 9.32 | 9.19 | 1,526 |
09 Mar 2024 | 9.42 | 0.04 | 0.43% | 9.35 | 9.49 | 9.31 | 7,162 |
08 Mar 2024 | 9.38 | 0.07 | 0.75% | 9.37 | 9.38 | 9.32 | 3,638 |
07 Mar 2024 | 9.31 | 0.10 | 1.09% | 9.20 | 9.37 | 9.20 | 2,173 |
06 Mar 2024 | 9.21 | 0.13 | 1.43% | 8.99 | 9.39 | 8.98 | 5,065 |
05 Mar 2024 | 9.08 | 0.37 | 4.25% | 8.78 | 9.10 | 8.78 | 9,064 |
02 Mar 2024 | 8.71 | 0.22 | 2.59% | 8.57 | 8.72 | 8.57 | 1,454 |
01 Mar 2024 | 8.49 | -0.26 | -2.97% | 8.80 | 8.80 | 8.49 | 719 |