Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovintiv Inc | OVV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.62 |
OVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.86 | 73.22 | 70.60 | 71.96 | 86,738 | -1.24 | -1.73% |
| 1 Month | 71.26 | 76.63 | 70.46 | 73.45 | 120,409 | -0.64 | -0.90% |
| 3 Months | 56.56 | 76.63 | 55.49 | 68.05 | 126,803 | 14.06 | 24.86% |
| 6 Months | 66.99 | 76.63 | 53.61 | 62.70 | 137,787 | 3.63 | 5.42% |
| 1 Year | 47.92 | 76.63 | 43.23 | 58.67 | 169,317 | 22.70 | 47.37% |
| 3 Years | 29.75 | 79.28 | 28.10 | 54.80 | 290,035 | 40.87 | 137.38% |
| 5 Years | 23.50 | 79.28 | 2.95 | 24.44 | 703,120 | 47.12 | 200.51% |
OVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.62 | -2.47 | -3.38% | 72.99 | 73.00 | 70.60 | 118,370 |
| 30 Apr 2024 | 73.09 | 0.31 | 0.43% | 72.58 | 73.10 | 72.31 | 53,828 |
| 27 Apr 2024 | 72.78 | 0.19 | 0.26% | 72.25 | 73.08 | 72.03 | 56,067 |
| 26 Apr 2024 | 72.59 | 0.10 | 0.14% | 72.39 | 73.22 | 71.79 | 62,964 |
| 25 Apr 2024 | 72.49 | 0.41 | 0.57% | 71.86 | 72.70 | 71.86 | 111,788 |
| 24 Apr 2024 | 72.08 | 0.60 | 0.84% | 71.17 | 72.25 | 70.54 | 64,602 |
| 23 Apr 2024 | 71.48 | -0.02 | -0.03% | 71.00 | 72.03 | 70.46 | 79,985 |
| 20 Apr 2024 | 71.50 | 0.51 | 0.72% | 70.83 | 72.05 | 70.51 | 52,963 |
| 19 Apr 2024 | 70.99 | -0.31 | -0.43% | 71.59 | 72.06 | 70.61 | 71,813 |
| 18 Apr 2024 | 71.30 | -0.97 | -1.34% | 71.83 | 72.65 | 70.81 | 116,459 |
| 17 Apr 2024 | 72.27 | -0.21 | -0.29% | 71.96 | 72.53 | 70.80 | 125,877 |
| 16 Apr 2024 | 72.48 | -1.59 | -2.15% | 74.08 | 74.50 | 71.95 | 107,441 |
| 13 Apr 2024 | 74.07 | -0.98 | -1.31% | 75.60 | 76.63 | 73.87 | 136,764 |
| 12 Apr 2024 | 75.05 | -0.86 | -1.13% | 75.60 | 76.04 | 74.31 | 177,854 |
| 11 Apr 2024 | 75.91 | 0.52 | 0.69% | 75.59 | 76.34 | 75.30 | 234,072 |
| 10 Apr 2024 | 75.39 | 0.24 | 0.32% | 75.11 | 75.49 | 74.25 | 91,344 |
| 09 Apr 2024 | 75.15 | 0.04 | 0.05% | 75.12 | 75.39 | 74.37 | 96,256 |
| 06 Apr 2024 | 75.11 | 1.27 | 1.72% | 74.56 | 75.42 | 74.29 | 167,213 |
| 05 Apr 2024 | 73.84 | 0.66 | 0.90% | 73.17 | 73.85 | 72.88 | 133,281 |
| 04 Apr 2024 | 73.18 | 1.92 | 2.69% | 71.26 | 73.23 | 71.21 | 284,894 |
| 03 Apr 2024 | 71.26 | 0.55 | 0.78% | 71.00 | 71.26 | 70.34 | 116,651 |
| 02 Apr 2024 | 70.71 | 0.43 | 0.61% | 70.30 | 71.08 | 70.00 | 177,663 |
