ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

29.55
0.10
(0.34%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.44-7.6273835573631.993229.2162153530.72377167CS
4-2.65-8.229813664632.234.3229.2178305731.3618731CS
12-0.39-1.3026052104229.943627.7873991331.57086381CS
261.957.065217391327.63624.9675370629.98660843CS
527.9136.552680221821.643616.575691126.37814657CS
156-1.54-4.9533612093931.0938.5116.568122124.82819754CS
2600.822.8541594152528.7353.314.2764750829.11605147CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473440029.550.10.3429.5730.0229.371031051
173464800029.45-0.38-1.2729.7230.2529.21514548
173456160029.83-1.64-5.2131.2831.3329.75827626
173447520031.470.080.2530.9131.5230.58624903
173438880031.39-0.22-0.7031.631.8431.12372846
173412960031.61-0.67-2.0831.993231.31767753
173404320032.28-1.66-4.8932.97999933.0632.24635463
173395680033.941.173.5733.0934.2233.081006746
173387040032.77-0.26-0.7933.6233.832.659999560472
173378400033.031.635.1932.61999934.3232.6199991020825
173352480031.4-0.54-1.6931.9332.0431.33457741
173343840031.940.120.3831.732.3531.63524508
173335200031.82-0.01-0.0331.9932.3131.64742260
173326560031.831.876.2430.2832.11999930.261285459
173317920029.96-1.1-3.5430.8530.8529.72833569
173292000031.060.230.7530.8531.2330.64543815
173283360030.830.391.2830.3930.8630.31149669
173274720030.44-0.13-0.4330.7730.8730.13807087
173266080030.570.180.5930.5430.8330.1800729
173257440030.39-1.18-3.7430.6130.6729.942392364
173231520031.57-0.43-1.3432.232.25999931.56792750
1732228800320.642.0431.6932.0231.25598938
173214240031.36-0.39-1.2331.4131.6231.2555756
173205600031.75-0.06-0.1932.1832.1831.42533358
173196960031.811.645.4431.2132.15999931.21848286
173171040030.17-0.57-1.8530.9131.2530.15766805
173162400030.740.612.0229.730.7629.7664438
173153760030.13-0.51-1.6631.0531.4229.94521493
173145120030.640.471.5629.9930.7529.8706146
173136480030.17-1.32-4.1930.1430.629.29856449
173110560031.49-0.94-2.9032.04999932.2930.95689833
173101920032.431.093.4831.7532.5931.2635696
173093280031.340.190.6129.331.8729.01959741
173084640031.15-0.45-1.4231.7832.04999930.95639412
173076000031.6-0.48-1.5032.0332.231.48842484
173049720032.08-0.48-1.4732.9933.1532.009999782639
173041080032.56-1.28-3.7833.133.15999931.861069554
173032440033.84-0.91-2.6234.5734.5733.42616706
173023800034.750.782.3034.4634.9734.21506798
173015160033.97-0.4-1.1634.1534.4133.77634114
172989240034.37-0.76-2.1634.5935.0334.16468051
172980600035.13-0.23-0.6535.7235.7334.33954799
172971960035.36-0.39-1.0934.9435.4934.61722222
172963320035.751.414.1134.983634.761092381
172954680034.340.651.9335.135.5634.211164707
172928760033.693.2110.533133.8930.961423009
172920120030.480.170.5630.5930.8330.21403625
172911480030.31-0.43-1.4031.1231.7530.27461432
172902840030.740.090.2930.1330.8130.05565094
172868280030.65-0.22-0.7131.1731.4930.62453194
172859640030.871.776.0829.2631.0129.12710283
172851000029.10.20.6928.6929.1328.35349551
172842360028.9-0.02-0.0728.628.9528.35555889
172833720028.92-0.28-0.9629.0429.0628.53567069
172807800029.20.250.862930.0928.89650357
172799160028.95-0.14-0.4828.832928.39386851
172790520029.090.010.0329.2829.7128.84459686
172781880029.080.842.9728.5829.1328.55848585
172773240028.24-0.74-2.5528.528.5827.781308712
172747320028.98-1.16-3.8529.9430.0728.91629227
172738680030.140.642.1729.8530.6729.69952871
172730040029.5-0.32-1.0729.6430.0129.45914327
172721400029.821.535.4128.663028.44818442
172712760028.29-0.71-2.4528.8429.2828.26606284

Your Recent History

Delayed Upgrade Clock