Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH.DB.I | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.47% | 93.09 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 93.09 | 91.74 |
PBH.DB.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 93.09 | 1.35 | 1.47% | 92.00 | 93.09 | 92.00 | 24,000 |
| 26 Apr 2024 | 91.74 | -0.26 | -0.28% | 92.00 | 92.00 | 91.74 | 37,000 |
| 25 Apr 2024 | 92.00 | 0.75 | 0.82% | 92.90 | 92.90 | 92.00 | 58,000 |
| 24 Apr 2024 | 91.25 | -0.25 | -0.27% | 91.25 | 91.25 | 91.25 | 135,000 |
| 23 Apr 2024 | 91.50 | 0.34 | 0.37% | 89.20 | 92.00 | 89.20 | 144,000 |
| 20 Apr 2024 | 91.16 | -1.09 | -1.18% | 92.05 | 92.05 | 91.16 | 135,000 |
| 19 Apr 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 46,000 |
| 18 Apr 2024 | 92.50 | -0.33 | -0.36% | 93.00 | 93.00 | 92.50 | 25,000 |
| 17 Apr 2024 | 92.83 | -0.03 | -0.03% | 92.83 | 92.83 | 92.83 | 15,000 |
| 16 Apr 2024 | 92.86 | 0.03 | 0.03% | 92.86 | 92.86 | 92.86 | 15,000 |
| 13 Apr 2024 | 92.83 | 0.83 | 0.90% | 92.00 | 92.83 | 92.00 | 62,000 |
| 12 Apr 2024 | 92.00 | -1.19 | -1.28% | 92.99 | 92.99 | 92.00 | 44,000 |
| 11 Apr 2024 | 93.19 | 0.69 | 0.75% | 93.00 | 93.19 | 91.59 | 32,000 |
| 10 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 90,000 |
| 09 Apr 2024 | 92.50 | -0.80 | -0.86% | 92.60 | 92.60 | 92.50 | 14,000 |
| 06 Apr 2024 | 93.30 | 0.01 | 0.01% | 93.29 | 93.30 | 93.00 | 71,000 |
| 05 Apr 2024 | 93.29 | 1.13 | 1.23% | 92.70 | 93.29 | 91.99 | 49,000 |
| 04 Apr 2024 | 92.16 | -1.22 | -1.31% | 93.38 | 93.38 | 92.16 | 75,000 |
| 03 Apr 2024 | 93.38 | 0.88 | 0.95% | 92.50 | 93.38 | 92.50 | 8,000 |
| 02 Apr 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 4,184,000 |
| 29 Mar 2024 | 93.00 | -0.89 | -0.95% | 93.00 | 93.00 | 93.00 | 5,000 |
| 28 Mar 2024 | 93.89 | 1.09 | 1.17% | 93.89 | 93.89 | 93.89 | 2,000 |
