Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 31.04 | 01:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.13 | 31.04 | 31.37 | 31.11 |
PET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.71 | 32.06 | 30.86 | 31.28 | 52,337 | -0.67 | -2.11% |
| 1 Month | 31.30 | 32.62 | 30.45 | 31.31 | 45,348 | -0.26 | -0.83% |
| 3 Months | 31.36 | 32.90 | 28.27 | 31.25 | 58,561 | -0.32 | -1.02% |
| 6 Months | 25.19 | 32.90 | 24.16 | 29.79 | 61,068 | 5.85 | 23.22% |
| 1 Year | 36.59 | 36.59 | 23.52 | 29.06 | 105,208 | -5.55 | -15.17% |
| 3 Years | 24.00 | 43.43 | 23.52 | 31.65 | 80,392 | 7.04 | 29.33% |
| 5 Years | 24.00 | 43.43 | 23.52 | 31.65 | 80,392 | 7.04 | 29.33% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.11 | 0.21 | 0.68% | 31.24 | 31.41 | 30.86 | 43,327 |
| 01 May 2024 | 30.90 | -0.64 | -2.03% | 32.06 | 32.06 | 30.87 | 28,605 |
| 30 Apr 2024 | 31.54 | 0.35 | 1.12% | 31.46 | 31.54 | 30.94 | 116,160 |
| 27 Apr 2024 | 31.19 | 0.12 | 0.39% | 31.26 | 31.50 | 31.06 | 38,719 |
| 26 Apr 2024 | 31.07 | -0.60 | -1.89% | 31.71 | 31.71 | 30.98 | 34,876 |
| 25 Apr 2024 | 31.67 | 0.31 | 0.99% | 31.33 | 32.13 | 31.33 | 25,077 |
| 24 Apr 2024 | 31.36 | -0.23 | -0.73% | 31.62 | 32.62 | 31.36 | 34,060 |
| 23 Apr 2024 | 31.59 | 0.50 | 1.61% | 31.10 | 31.59 | 31.00 | 28,229 |
| 20 Apr 2024 | 31.09 | 0.42 | 1.37% | 30.45 | 31.21 | 30.45 | 100,744 |
| 19 Apr 2024 | 30.67 | -0.05 | -0.16% | 30.88 | 31.12 | 30.64 | 32,494 |
| 18 Apr 2024 | 30.72 | -0.03 | -0.10% | 31.03 | 31.03 | 30.60 | 15,037 |
| 17 Apr 2024 | 30.75 | -0.04 | -0.13% | 30.70 | 30.86 | 30.55 | 23,532 |
| 16 Apr 2024 | 30.79 | -0.24 | -0.77% | 31.03 | 31.10 | 30.74 | 33,259 |
| 13 Apr 2024 | 31.03 | 0.25 | 0.81% | 30.78 | 31.09 | 30.69 | 34,038 |
| 12 Apr 2024 | 30.78 | -0.72 | -2.29% | 31.92 | 32.00 | 30.74 | 117,105 |
| 11 Apr 2024 | 31.50 | -0.27 | -0.85% | 31.49 | 31.92 | 31.49 | 35,231 |
| 10 Apr 2024 | 31.77 | -0.41 | -1.27% | 32.50 | 32.55 | 31.66 | 35,349 |
| 09 Apr 2024 | 32.18 | -0.23 | -0.71% | 32.21 | 32.35 | 32.11 | 37,381 |
| 06 Apr 2024 | 32.41 | 0.27 | 0.84% | 32.46 | 32.50 | 32.13 | 32,272 |
| 05 Apr 2024 | 32.14 | 0.52 | 1.64% | 31.30 | 32.19 | 31.30 | 61,471 |
| 04 Apr 2024 | 31.62 | 0.20 | 0.64% | 31.38 | 31.96 | 31.38 | 29,851 |
| 03 Apr 2024 | 31.42 | 0.03 | 0.10% | 31.41 | 31.58 | 30.98 | 35,492 |
