We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1739227200 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 0 |
| 1738968000 | 9.92 | -0.06 | -0.60 | 9.92 | 9.92 | 9.92 | 0 |
| 1738881600 | 9.98 | -0.03 | -0.30 | 9.94 | 9.98 | 9.94 | 500 |
| 1738795200 | 10.01 | 0.04 | 0.40 | 9.99 | 10.01 | 9.99 | 1000 |
| 1738708800 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1738622400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738363200 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 0 |
| 1738276800 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 0 |
| 1738190400 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1738104000 | 9.99 | -0.05 | -0.50 | 9.99 | 9.99 | 9.99 | 0 |
| 1738017600 | 10.04 | 0.06 | 0.60 | 10.04 | 10.04 | 10.04 | 0 |
| 1737758400 | 9.98 | -0.07 | -0.70 | 9.98 | 9.98 | 9.98 | 0 |
| 1737672000 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 2200 |
| 1737585600 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1737499200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737412800 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1737153600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1737067200 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1736980800 | 10.09 | 0.08 | 0.80 | 10.09 | 10.09 | 10.09 | 0 |
| 1736894400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736808000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1736548800 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.99 | 0 |
| 1736462400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1736376000 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1736289600 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1736203200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1735944000 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1735857600 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1735684800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735598400 | 10.07 | 0.11 | 1.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1735339200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735080000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1734993600 | 9.96 | -0.16 | -1.58 | 9.96 | 9.96 | 9.96 | 0 |
| 1734734400 | 10.12 | 0.1 | 1.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734648000 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1734561600 | 10.06 | -0.05 | -0.49 | 10.06 | 10.06 | 10.06 | 100 |
| 1734475200 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 0 |
| 1734388800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1734129600 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1734043200 | 10.06 | -0.03 | -0.30 | 10.06 | 10.06 | 10.06 | 0 |
| 1733956800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733870400 | 10.09 | 0.05 | 0.50 | 10.09 | 10.09 | 10.09 | 0 |
| 1733784000 | 10.04 | -0.07 | -0.69 | 10.04 | 10.04 | 10.04 | 0 |
| 1733524800 | 10.11 | 0.05 | 0.50 | 10.12 | 10.12 | 10.11 | 200 |
| 1733438400 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1733352000 | 10.08 | 0.05 | 0.50 | 10.08 | 10.08 | 10.08 | 15 |
| 1733265600 | 10.03 | -0.04 | -0.40 | 10.03 | 10.03 | 10.03 | 0 |
| 1733179200 | 10.07 | -0.06 | -0.59 | 10.07 | 10.07 | 10.07 | 0 |
| 1732920000 | 10.13 | 0.08 | 0.80 | 10.13 | 10.13 | 10.13 | 0 |
| 1732833600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732747200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732660800 | 10.05 | -0.04 | -0.40 | 10.03 | 10.05 | 10.03 | 1500 |
| 1732574400 | 10.09 | 0.06 | 0.60 | 10.09 | 10.09 | 10.09 | 0 |
| 1732315200 | 10.03 | 0.05 | 0.50 | 10.03 | 10.03 | 10.03 | 0 |
| 1732228800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1732142400 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1732056000 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1731969600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1731710400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1731624000 | 10.03 | 0.04 | 0.40 | 10.03 | 10.03 | 10.03 | 0 |
| 1731537600 | 9.99 | 0.01 | 0.10 | 10.03 | 10.03 | 9.99 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
