The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-de... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated investment grade corporate bonds which are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.336275746112 | 23.79 | 24 | 23.7 | 9570 | 23.82468327 | SP |
4 | 0.22 | 0.93023255814 | 23.65 | 24 | 23.53 | 69411 | 23.63140924 | SP |
12 | 0.02 | 0.083857442348 | 23.85 | 24 | 23.07 | 32222 | 23.61082765 | SP |
26 | -0.19 | -0.789692435578 | 24.06 | 24.4628 | 23.07 | 28977 | 23.78612636 | SP |
52 | 0.49 | 2.09580838323 | 23.38 | 25.2 | 20.88 | 24715 | 23.73890188 | SP |
156 | -1.34 | -5.31535105117 | 25.21 | 25.5 | 20.02 | 18175 | 23.48670439 | SP |
260 | -3.12 | -11.5598369767 | 26.99 | 27.6 | 20.02 | 15767 | 24.38897641 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions