We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.48383733055 | 9.59 | 9.79 | 9.09 | 73005 | 9.40517448 | CS |
| 4 | -0.29 | -3.06878306878 | 9.45 | 9.79 | 9.09 | 55698 | 9.51352875 | CS |
| 12 | -0.87 | -8.6739780658 | 10.03 | 10.1 | 8.91 | 63956 | 9.44376442 | CS |
| 26 | -1 | -9.84251968504 | 10.16 | 10.7 | 8.82 | 75156 | 9.54976627 | CS |
| 52 | -0.29 | -3.06878306878 | 9.45 | 10.7 | 8.46 | 76666 | 9.35027609 | CS |
| 156 | 4.15 | 82.8343313373 | 5.01 | 10.7 | 3.96 | 84515 | 7.75109013 | CS |
| 260 | 6.57 | 253.667953668 | 2.59 | 10.7 | 0.51 | 88875 | 5.42223788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 9.16 | -0.26 | -2.76 | 9.39 | 9.39 | 9.09 | 85653 |
| 1738276800 | 9.42 | 0.04 | 0.43 | 9.4 | 9.44 | 9.32 | 52103 |
| 1738190400 | 9.38 | -0.01 | -0.11 | 9.3 | 9.45 | 9.26 | 43194 |
| 1738104000 | 9.39 | 0.06 | 0.64 | 9.44 | 9.44 | 9.13 | 68220 |
| 1738017600 | 9.33 | -0.24 | -2.51 | 9.51 | 9.6 | 9.33 | 132764 |
| 1737758400 | 9.57 | 0 | 0.00 | 9.59 | 9.7899999 | 9.57 | 68743 |
| 1737672000 | 9.57 | -0.02 | -0.21 | 9.6 | 9.6 | 9.47 | 61603 |
| 1737585600 | 9.59 | 0.14 | 1.48 | 9.5 | 9.6 | 9.44 | 76280 |
| 1737499200 | 9.45 | -0.1 | -1.05 | 9.6199999 | 9.6199999 | 9.36 | 44691 |
| 1737412800 | 9.55 | -0.05 | -0.52 | 9.7 | 9.7 | 9.5399999 | 31602 |
| 1737153600 | 9.6 | 0.03 | 0.31 | 9.65 | 9.65 | 9.52 | 78943 |
| 1737067200 | 9.57 | 0.01 | 0.10 | 9.5 | 9.61 | 9.44 | 64968 |
| 1736980800 | 9.56 | -0.02 | -0.21 | 9.47 | 9.6199999 | 9.47 | 42283 |
| 1736894400 | 9.58 | 0.02 | 0.21 | 9.55 | 9.58 | 9.44 | 40437 |
| 1736808000 | 9.56 | 0.01 | 0.10 | 9.55 | 9.72 | 9.5 | 76770 |
| 1736548800 | 9.55 | 0.07 | 0.74 | 9.5 | 9.64 | 9.46 | 51881 |
| 1736462400 | 9.48 | -0.01 | -0.11 | 9.39 | 9.53 | 9.39 | 16639 |
| 1736376000 | 9.49 | -0.19 | -1.96 | 9.74 | 9.74 | 9.45 | 31836 |
| 1736289600 | 9.68 | 0.08 | 0.83 | 9.56 | 9.72 | 9.56 | 33664 |
| 1736203200 | 9.6 | 0.03 | 0.31 | 9.7 | 9.7899999 | 9.6 | 50814 |
| 1735944000 | 9.57 | 0.12 | 1.27 | 9.45 | 9.57 | 9.4 | 46531 |
| 1735857600 | 9.45 | 0.13 | 1.39 | 9.47 | 9.5 | 9.35 | 69399 |
| 1735684800 | 9.32 | -0.04 | -0.43 | 9.23 | 9.35 | 9.23 | 35016 |
| 1735598400 | 9.36 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.2 | 78563 |
| 1735339200 | 9.34 | 0.14 | 1.52 | 9.21 | 9.41 | 9.14 | 64125 |
| 1735069200 | 9.2 | 0.03 | 0.33 | 9.19 | 9.28 | 9.07 | 28038 |
| 1734993600 | 9.17 | 0.15 | 1.66 | 9.05 | 9.19 | 8.97 | 38265 |
| 1734734400 | 9.02 | 0.05 | 0.56 | 9 | 9.1199999 | 8.94 | 82205 |
| 1734648000 | 8.97 | -0.06 | -0.66 | 9 | 9.08 | 8.91 | 187376 |
| 1734561600 | 9.03 | -0.22 | -2.38 | 9.56 | 9.56 | 9.03 | 216307 |
| 1734475200 | 9.25 | -0.13 | -1.39 | 9.38 | 9.4 | 9.25 | 153247 |
| 1734388800 | 9.38 | -0.07 | -0.74 | 9.44 | 9.53 | 9.3699999 | 81764 |
| 1734129600 | 9.45 | -0.02 | -0.21 | 9.45 | 9.52 | 9.4 | 23886 |
| 1734043200 | 9.47 | -0.05 | -0.53 | 9.49 | 9.52 | 9.33 | 33505 |
| 1733956800 | 9.52 | 0.2 | 2.15 | 9.34 | 9.56 | 9.34 | 19388 |
| 1733870400 | 9.32 | -0.08 | -0.85 | 9.41 | 9.51 | 9.32 | 29054 |
| 1733784000 | 9.4 | -0.01 | -0.11 | 9.47 | 9.6 | 9.4 | 82844 |
| 1733524800 | 9.41 | -0.15 | -1.57 | 9.55 | 9.59 | 9.38 | 123738 |
| 1733438400 | 9.56 | 0 | 0.00 | 9.55 | 9.69 | 9.55 | 27604 |
| 1733352000 | 9.56 | -0.31 | -3.14 | 9.86 | 9.86 | 9.55 | 107288 |
| 1733265600 | 9.8699999 | 0.01 | 0.10 | 9.94 | 9.94 | 9.77 | 33079 |
| 1733179200 | 9.86 | 0.07 | 0.72 | 9.77 | 9.9 | 9.68 | 62725 |
| 1732920000 | 9.7899999 | 0.09 | 0.93 | 9.78 | 9.82 | 9.67 | 38899 |
| 1732833600 | 9.7 | 0.08 | 0.83 | 9.76 | 9.77 | 9.6 | 37751 |
| 1732747200 | 9.6199999 | 0.1 | 1.05 | 9.56 | 9.7899999 | 9.56 | 42274 |
| 1732660800 | 9.52 | -0.2 | -2.06 | 9.64 | 9.64 | 9.38 | 74357 |
| 1732574400 | 9.72 | -0.2 | -2.02 | 9.97 | 9.97 | 9.6199999 | 27446 |
| 1732315200 | 9.92 | 0.16 | 1.64 | 9.76 | 9.99 | 9.68 | 29094 |
| 1732228800 | 9.76 | 0.27 | 2.85 | 9.5 | 9.78 | 9.5 | 150335 |
| 1732142400 | 9.49 | -0.07 | -0.73 | 9.55 | 9.6 | 9.4 | 173349 |
| 1732056000 | 9.56 | -0.2 | -2.05 | 9.7 | 9.71 | 9.53 | 31254 |
| 1731969600 | 9.76 | 0.34 | 3.61 | 9.53 | 9.7899999 | 9.53 | 38465 |
| 1731710400 | 9.42 | -0.15 | -1.57 | 9.57 | 9.57 | 9.4 | 31197 |
| 1731624000 | 9.57 | 0.27 | 2.90 | 9.43 | 9.6 | 9.43 | 58120 |
| 1731537600 | 9.3 | -0.33 | -3.43 | 9.6199999 | 9.66 | 9.2 | 103929 |
| 1731451200 | 9.63 | -0.1 | -1.03 | 9.72 | 9.83 | 9.63 | 41681 |
| 1731364800 | 9.73 | -0.22 | -2.21 | 9.95 | 9.95 | 9.7 | 41637 |
| 1731105600 | 9.95 | -0.06 | -0.60 | 10.03 | 10.1 | 9.89 | 34307 |
| 1731019200 | 10.01 | 0.25 | 2.56 | 9.69 | 10.08 | 9.69 | 107270 |
| 1730932800 | 9.76 | -0.1 | -1.01 | 9.78 | 9.96 | 9.68 | 119870 |
| 1730846400 | 9.86 | 0.25 | 2.60 | 9.68 | 9.9 | 9.66 | 49831 |
| 1730760000 | 9.61 | 0.23 | 2.45 | 9.43 | 9.75 | 9.43 | 118697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
