We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.089565606807 | 22.33 | 22.7 | 22.13 | 7628 | 22.31470596 | CS |
| 4 | 1.38 | 6.59340659341 | 20.93 | 22.7 | 20.63 | 13952 | 21.72389276 | CS |
| 12 | 1.5 | 7.20807304181 | 20.81 | 22.7 | 19.64 | 7250 | 21.30661739 | CS |
| 26 | 3.35 | 17.6687763713 | 18.96 | 22.7 | 18.96 | 5280 | 20.93255201 | CS |
| 52 | 6.95 | 45.2473958333 | 15.36 | 22.7 | 15.36 | 4128 | 19.71687187 | CS |
| 156 | 7.66 | 52.2866894198 | 14.65 | 22.7 | 12.5 | 2451 | 17.51795955 | CS |
| 260 | 9.49 | 74.0249609984 | 12.82 | 22.7 | 11.46 | 3546 | 15.77517728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.31 | -0.39 | -1.72 | 22.68 | 22.68 | 22.31 | 4683 |
| 1739486400 | 22.7 | 0.29 | 1.29 | 22.55 | 22.7 | 22.55 | 1805 |
| 1739400000 | 22.41 | 0 | 0.00 | 22.34 | 22.41 | 22.34 | 537 |
| 1739313600 | 22.41 | -0.01 | -0.04 | 22.43 | 22.49 | 22.37 | 11581 |
| 1739227200 | 22.42 | 0.26 | 1.17 | 22.45 | 22.47 | 22.38 | 7294 |
| 1738968000 | 22.16 | 0.07 | 0.32 | 22.33 | 22.33 | 22.13 | 16924 |
| 1738881600 | 22.09 | -0.07 | -0.32 | 22.12 | 22.12 | 22 | 4235 |
| 1738795200 | 22.16 | 0.13 | 0.59 | 22.23 | 22.31 | 22.16 | 7477 |
| 1738708800 | 22.03 | 0.21 | 0.96 | 22.01 | 22.08 | 21.98 | 8651 |
| 1738622400 | 21.82 | 0.22 | 1.02 | 21.77 | 21.86 | 21.73 | 48505 |
| 1738363200 | 21.6 | 0.01 | 0.05 | 21.7 | 21.75 | 21.6 | 77421 |
| 1738276800 | 21.59 | 0.28 | 1.31 | 21.59 | 21.62 | 21.59 | 67946 |
| 1738190400 | 21.31 | -0.06 | -0.28 | 21.26 | 21.31 | 21.26 | 3280 |
| 1738104000 | 21.37 | 0.23 | 1.09 | 21.35 | 21.37 | 21.35 | 2480 |
| 1738017600 | 21.14 | -0.3 | -1.40 | 21.24 | 21.24 | 21.13 | 8831 |
| 1737758400 | 21.44 | 0.16 | 0.75 | 21.45 | 21.45 | 21.43 | 1845 |
| 1737672000 | 21.28 | -0.03 | -0.14 | 21.28 | 21.28 | 21.28 | 342 |
| 1737585600 | 21.31 | 0.15 | 0.71 | 21.26 | 21.32 | 21.26 | 1034 |
| 1737499200 | 21.16 | 0.53 | 2.57 | 21.1 | 21.16 | 21.1 | 3572 |
| 1737412800 | 20.63 | -0.3 | -1.43 | 22.44 | 22.68 | 20.63 | 4200 |
| 1737153600 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 1086 |
| 1737067200 | 21 | 0.17 | 0.82 | 21.02 | 21.02 | 20.99 | 11400 |
| 1736980800 | 20.83 | 0.19 | 0.92 | 20.64 | 20.83 | 20.64 | 2709 |
| 1736894400 | 20.64 | 0.07 | 0.34 | 20.54 | 20.65 | 20.54 | 1231 |
| 1736808000 | 20.57 | -0.18 | -0.87 | 20.59 | 20.59 | 20.55 | 2728 |
| 1736548800 | 20.75 | 0.1 | 0.48 | 20.69 | 20.76 | 20.69 | 3757 |
| 1736462400 | 20.65 | 0.17 | 0.83 | 20.65 | 20.65 | 20.65 | 100 |
| 1736376000 | 20.48 | 0.12 | 0.59 | 20.44 | 20.49 | 20.44 | 766 |
| 1736289600 | 20.36 | 0.11 | 0.54 | 20.42 | 20.42 | 20.31 | 1569 |
| 1736203200 | 20.25 | -0.07 | -0.34 | 20.18 | 20.39 | 20.18 | 4750 |
| 1735944000 | 20.32 | -0.14 | -0.68 | 20.36 | 20.36 | 20.32 | 6566 |
| 1735857600 | 20.46 | 0.44 | 2.20 | 20.41 | 20.46 | 20.41 | 1782 |
| 1735684800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 84 |
| 1735598400 | 20.02 | -0.09 | -0.45 | 20.08 | 20.08 | 20.01 | 3794 |
| 1735339200 | 20.11 | 0 | 0.00 | 20.03 | 20.11 | 20.03 | 3390 |
| 1735080000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1734993600 | 20.11 | -0.08 | -0.40 | 20.11 | 20.11 | 20.11 | 208 |
| 1734734400 | 20.19 | 0.23 | 1.15 | 20.13 | 20.25 | 20.13 | 29119 |
| 1734648000 | 19.96 | 0.06 | 0.30 | 19.97 | 19.97 | 19.89 | 7410 |
| 1734561600 | 19.9 | -0.44 | -2.16 | 20.32 | 20.32 | 19.9 | 1482 |
| 1734475200 | 20.34 | -0.11 | -0.54 | 20.36 | 20.36 | 20.34 | 10130 |
| 1734388800 | 20.45 | -0.04 | -0.20 | 20.44 | 20.45 | 20.44 | 1015 |
| 1734129600 | 20.49 | -0.18 | -0.87 | 20.46 | 20.54 | 20.45 | 1352 |
| 1734043200 | 20.67 | -0.07 | -0.34 | 20.65 | 20.69 | 20.65 | 3240 |
| 1733956800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1733870400 | 20.74 | 0.2 | 0.97 | 20.68 | 20.76 | 20.67 | 7475 |
| 1733784000 | 20.54 | 0.27 | 1.33 | 20.43 | 20.54 | 20.43 | 2699 |
| 1733524800 | 20.27 | 0.04 | 0.20 | 20.25 | 20.27 | 20.25 | 2000 |
| 1733438400 | 20.23 | -0.18 | -0.88 | 20.23 | 20.23 | 20.23 | 122 |
| 1733352000 | 20.41 | 0.15 | 0.74 | 20.35 | 20.41 | 20.35 | 254 |
| 1733265600 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 25 |
| 1733179200 | 20.26 | -0.17 | -0.83 | 20.27 | 20.27 | 20.26 | 419 |
| 1732920000 | 20.43 | 0.11 | 0.54 | 20.43 | 20.45 | 20.43 | 500 |
| 1732833600 | 20.32 | 0.04 | 0.20 | 20.12 | 20.32 | 19.64 | 7523 |
| 1732747200 | 20.28 | 0.06 | 0.30 | 20.27 | 20.3 | 20.27 | 401 |
| 1732660800 | 20.22 | 0.05 | 0.25 | 20.15 | 20.22 | 20.12 | 2284 |
| 1732574400 | 20.17 | -0.67 | -3.21 | 20.38 | 20.38 | 20.15 | 2550 |
| 1732315200 | 20.84 | 0.3 | 1.46 | 20.81 | 20.85 | 20.81 | 2114 |
| 1732228800 | 20.54 | 0.12 | 0.59 | 20.51 | 20.54 | 20.51 | 1036 |
| 1732142400 | 20.42 | 0.2 | 0.99 | 20.28 | 20.44 | 20.28 | 3439 |
| 1732056000 | 20.22 | 0.58 | 2.95 | 20.21 | 20.22 | 20.21 | 425 |
| 1731969600 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
