We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 23.04 | 0.08 | 0.35 | 23.13 | 23.14 | 22.98 | 500 |
| 1745444400 | 22.96 | 0.13 | 0.57 | 23.06 | 23.06 | 22.96 | 100 |
| 1745358000 | 22.83 | 0.19 | 0.84 | 22.73 | 22.83 | 22.73 | 200 |
| 1745271600 | 22.64 | -0.12 | -0.53 | 22.64 | 22.66 | 22.56 | 400 |
| 1744926000 | 22.76 | 0.07 | 0.31 | 22.76 | 22.76 | 22.76 | 0 |
| 1744839600 | 22.69 | -0.19 | -0.83 | 22.81 | 22.81 | 22.6 | 1000 |
| 1744753200 | 22.88 | 0.1 | 0.44 | 22.91 | 22.92 | 22.88 | 500 |
| 1744666800 | 22.78 | 0.02 | 0.09 | 22.85 | 22.9 | 22.78 | 9000 |
| 1744407600 | 22.76 | -0.07 | -0.31 | 22.78 | 22.98 | 22.76 | 3500 |
| 1744321200 | 22.83 | -0.28 | -1.21 | 22.89 | 22.93 | 22.83 | 1200 |
| 1744234800 | 23.11 | 0.23 | 1.01 | 22.77 | 23.11 | 22.67 | 1600 |
| 1744148400 | 22.88 | -0.1 | -0.44 | 23.06 | 23.06 | 22.88 | 300 |
| 1744062000 | 22.98 | -0.06 | -0.26 | 23.04 | 23.04 | 22.98 | 100 |
| 1743802800 | 23.04 | -0.17 | -0.73 | 23.16 | 23.16 | 23.04 | 200 |
| 1743716400 | 23.21 | -0.56 | -2.36 | 23.21 | 23.21 | 23.21 | 0 |
| 1743630000 | 23.77 | 0.05 | 0.21 | 23.69 | 23.77 | 23.69 | 600 |
| 1743543600 | 23.72 | -0.09 | -0.38 | 23.78 | 23.79 | 23.72 | 600 |
| 1743457200 | 23.81 | 0.13 | 0.55 | 23.81 | 23.81 | 23.81 | 0 |
| 1743198000 | 23.68 | -0.1 | -0.42 | 23.61 | 23.68 | 23.61 | 800 |
| 1743111600 | 23.78 | -0.06 | -0.25 | 23.75 | 23.79 | 23.75 | 2400 |
| 1743025200 | 23.84 | -0.06 | -0.25 | 23.77 | 23.84 | 23.76 | 1100 |
| 1742938800 | 23.9 | 0.05 | 0.21 | 23.87 | 23.9 | 23.83 | 500 |
| 1742852400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 600 |
| 1742593200 | 23.85 | -0.07 | -0.29 | 23.85 | 23.85 | 23.85 | 800 |
| 1742506800 | 23.92 | -0.04 | -0.17 | 24.03 | 24.03 | 23.86 | 900 |
| 1742420400 | 23.96 | 0.1 | 0.42 | 23.89 | 23.96 | 23.89 | 200 |
| 1742334000 | 23.86 | 0.04 | 0.17 | 23.79 | 23.86 | 23.78 | 500 |
| 1742247600 | 23.82 | -0.06 | -0.25 | 23.82 | 23.82 | 23.82 | 200 |
| 1741988400 | 23.88 | 0.08 | 0.34 | 23.94 | 23.94 | 23.88 | 200 |
| 1741902000 | 23.8 | 0.04 | 0.17 | 23.8 | 23.8 | 23.8 | 0 |
| 1741815600 | 23.76 | -0.05 | -0.21 | 23.9 | 23.9 | 23.76 | 205 |
| 1741729200 | 23.81 | -0.1 | -0.42 | 23.81 | 23.85 | 23.73 | 600 |
| 1741642800 | 23.91 | 0.06 | 0.25 | 23.84 | 23.91 | 23.84 | 200 |
| 1741387200 | 23.85 | 0.09 | 0.38 | 23.76 | 23.88 | 23.76 | 400 |
| 1741300800 | 23.76 | -0.27 | -1.12 | 23.7 | 23.76 | 23.68 | 300 |
| 1741214400 | 24.03 | -0.11 | -0.46 | 23.98 | 24.03 | 23.98 | 200 |
| 1741128000 | 24.14 | -0.25 | -1.03 | 24.24 | 24.24 | 24.14 | 1800 |
| 1741041600 | 24.39 | -0.14 | -0.57 | 24.48 | 24.48 | 24.39 | 200 |
| 1740782400 | 24.53 | 0.22 | 0.90 | 24.31 | 24.53 | 24.31 | 300 |
| 1740696000 | 24.31 | -0.05 | -0.21 | 24.29 | 24.41 | 24.29 | 300 |
| 1740609600 | 24.36 | 0.1 | 0.41 | 24.41 | 24.41 | 24.27 | 300 |
| 1740523200 | 24.26 | 0.05 | 0.21 | 24.18 | 24.26 | 24.18 | 400 |
| 1740436800 | 24.21 | 0.02 | 0.08 | 24.15 | 24.21 | 24.15 | 500 |
| 1740177600 | 24.19 | -0.17 | -0.70 | 24.41 | 24.41 | 24.1 | 700 |
| 1740091200 | 24.36 | -0.2 | -0.81 | 24.4 | 24.4 | 24.36 | 200 |
| 1740004800 | 24.56 | 0.11 | 0.45 | 24.43 | 24.56 | 24.43 | 200 |
| 1739918400 | 24.45 | 0.03 | 0.12 | 24.45 | 24.45 | 24.36 | 420 |
| 1739572800 | 24.42 | -0.07 | -0.29 | 24.36 | 24.42 | 24.33 | 600 |
| 1739486400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739400000 | 24.49 | -0.11 | -0.45 | 24.55 | 24.55 | 24.49 | 200 |
| 1739313600 | 24.6 | 0.09 | 0.37 | 24.59 | 24.6 | 24.59 | 500 |
| 1739227200 | 24.51 | 0.14 | 0.57 | 24.45 | 24.58 | 24.45 | 600 |
| 1738968000 | 24.37 | -0.07 | -0.29 | 24.6 | 24.6 | 24.37 | 674 |
| 1738881600 | 24.44 | 0.05 | 0.21 | 24.5 | 24.5 | 24.44 | 200 |
| 1738795200 | 24.39 | -0.02 | -0.08 | 24.4 | 24.4 | 24.39 | 200 |
| 1738708800 | 24.41 | -0.26 | -1.05 | 24.35 | 24.41 | 24.32 | 1400 |
| 1738622400 | 24.67 | -0.05 | -0.20 | 24.62 | 24.67 | 24.61 | 700 |
| 1738363200 | 24.72 | 0.01 | 0.04 | 24.62 | 24.72 | 24.42 | 3300 |
| 1738276800 | 24.71 | 0.06 | 0.24 | 24.67 | 24.71 | 24.67 | 600 |
| 1738190400 | 24.65 | 0.09 | 0.37 | 24.53 | 24.65 | 24.53 | 800 |
| 1738104000 | 24.56 | 0.22 | 0.90 | 24.42 | 24.56 | 24.42 | 700 |
| 1738017600 | 24.34 | -0.3 | -1.22 | 24.23 | 24.34 | 24.21 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
