Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Energy Inc | PMT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.64% | 0.53 | 00:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.55 |
PMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.55 | 0.53 | 0.5461946 | 36,435 | -0.01 | -1.85% |
| 1 Month | 0.53 | 0.56 | 0.51 | 0.5384589 | 28,950 | 0.00 | 0.00% |
| 3 Months | 0.38 | 0.65 | 0.35 | 0.5155361 | 30,352 | 0.15 | 39.47% |
| 6 Months | 0.54 | 0.65 | 0.35 | 0.4863083 | 23,339 | -0.01 | -1.85% |
| 1 Year | 0.62 | 0.69 | 0.35 | 0.526121 | 23,480 | -0.09 | -14.52% |
| 3 Years | 0.21 | 1.95 | 0.20 | 0.9340202 | 58,956 | 0.32 | 152.38% |
| 5 Years | 0.31 | 1.95 | 0.015 | 0.5735084 | 62,356 | 0.22 | 70.97% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 63,000 |
| 27 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 0.54 | 35,500 |
| 26 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 8,220 |
| 25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 24 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 39,021 |
| 23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 20 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 4,500 |
| 19 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 15,000 |
| 18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,500 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 50,000 |
| 16 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 2,665 |
| 13 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 29,500 |
| 12 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 66,339 |
| 11 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 5,705 |
| 10 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 17,000 |
| 09 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 5,020 |
| 06 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.51 | 10,530 |
| 05 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.56 | 0.52 | 65,000 |
| 04 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 44,105 |
| 03 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.55 | 0.51 | 57,500 |
| 02 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
