We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1 | 2 | 2.15 | 1.96 | 208437 | 2.0315486 | CS |
| 4 | 0.11 | 5.75916230366 | 1.91 | 2.15 | 1.71 | 147562 | 1.92794433 | CS |
| 12 | 0.07 | 3.58974358974 | 1.95 | 2.15 | 1.71 | 138601 | 1.9255121 | CS |
| 26 | 0.29 | 16.7630057803 | 1.73 | 2.15 | 1.44 | 127432 | 1.82472102 | CS |
| 52 | 0.47 | 30.3225806452 | 1.55 | 2.15 | 1.08 | 171489 | 1.53429293 | CS |
| 156 | 0.32 | 18.8235294118 | 1.7 | 2.15 | 1.08 | 99851 | 1.52122435 | CS |
| 260 | 0.32 | 18.8235294118 | 1.7 | 2.15 | 1.08 | 99851 | 1.52122435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744926000 | 1.99 | -0.1 | -4.78 | 2.07 | 2.1 | 1.97 | 248830 |
| 1744839600 | 2.09 | 0.08 | 3.98 | 2.06 | 2.15 | 2.06 | 331300 |
| 1744753200 | 2.0099999 | 0.04 | 2.03 | 1.99 | 2.0299999 | 1.97 | 164587 |
| 1744666800 | 1.97 | -0.03 | -1.50 | 2 | 2.0099999 | 1.96 | 89032 |
| 1744407600 | 2 | 0.15 | 8.11 | 1.89 | 2.02 | 1.89 | 253689 |
| 1744321200 | 1.85 | 0.04 | 2.21 | 1.8 | 1.89 | 1.77 | 200468 |
| 1744234800 | 1.81 | 0.06 | 3.43 | 1.75 | 1.82 | 1.71 | 132289 |
| 1744148400 | 1.75 | -0.01 | -0.57 | 1.79 | 1.81 | 1.75 | 44845 |
| 1744062000 | 1.76 | 0.01 | 0.57 | 1.72 | 1.8 | 1.72 | 142190 |
| 1743802800 | 1.75 | -0.09 | -4.89 | 1.83 | 1.83 | 1.74 | 250545 |
| 1743716400 | 1.84 | -0.07 | -3.66 | 1.88 | 1.9 | 1.83 | 134331 |
| 1743630000 | 1.91 | -0.01 | -0.52 | 1.91 | 1.92 | 1.91 | 41548 |
| 1743543600 | 1.92 | -0.03 | -1.54 | 1.97 | 1.97 | 1.91 | 128074 |
| 1743457200 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.91 | 96957 |
| 1743198000 | 1.95 | -0.01 | -0.51 | 1.95 | 1.96 | 1.91 | 89911 |
| 1743111600 | 1.96 | -0.02 | -1.01 | 1.97 | 2 | 1.94 | 73119 |
| 1743025200 | 1.98 | 0.06 | 3.13 | 1.92 | 2 | 1.9 | 250014 |
| 1742938800 | 1.92 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 39773 |
| 1742852400 | 1.9 | 0.02 | 1.06 | 1.91 | 1.91 | 1.87 | 92184 |
| 1742593200 | 1.88 | -0.04 | -2.08 | 1.91 | 1.91 | 1.88 | 27883 |
| 1742506800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 110805 |
| 1742420400 | 1.92 | -0.07 | -3.52 | 1.97 | 1.97 | 1.85 | 235469 |
| 1742334000 | 1.99 | -0.02 | -1.00 | 2.05 | 2.05 | 1.97 | 251565 |
| 1742247600 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.02 | 1.98 | 119597 |
| 1741988400 | 2 | 0.02 | 1.01 | 1.99 | 2.02 | 1.97 | 79824 |
| 1741902000 | 1.98 | 0.04 | 2.06 | 1.94 | 2 | 1.92 | 95283 |
| 1741815600 | 1.94 | 0.06 | 3.19 | 1.88 | 1.94 | 1.88 | 54776 |
| 1741729200 | 1.88 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 26806 |
| 1741642800 | 1.88 | -0.02 | -1.05 | 1.91 | 1.91 | 1.86 | 108570 |
| 1741387200 | 1.9 | 0.03 | 1.60 | 1.87 | 1.91 | 1.87 | 21755 |
| 1741300800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.87 | 1.84 | 86201 |
| 1741214400 | 1.85 | 0.03 | 1.65 | 1.82 | 1.87 | 1.82 | 33410 |
| 1741128000 | 1.82 | 0.05 | 2.82 | 1.78 | 1.84 | 1.78 | 109274 |
| 1741041600 | 1.77 | -0.04 | -2.21 | 1.82 | 1.85 | 1.77 | 58205 |
| 1740782400 | 1.81 | 0.02 | 1.12 | 1.79 | 1.83 | 1.75 | 79803 |
| 1740696000 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.77 | 295313 |
| 1740609600 | 1.8 | -0.02 | -1.10 | 1.81 | 1.85 | 1.8 | 28628 |
| 1740523200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.75 | 127552 |
| 1740436800 | 1.85 | 0.02 | 1.09 | 1.87 | 1.92 | 1.79 | 198650 |
| 1740177600 | 1.83 | -0.16 | -8.04 | 1.98 | 1.98 | 1.83 | 170882 |
| 1740091200 | 1.99 | 0.05 | 2.58 | 1.93 | 2.0099999 | 1.93 | 503115 |
| 1740004800 | 1.94 | -0.04 | -2.02 | 1.99 | 1.99 | 1.92 | 216238 |
| 1739918400 | 1.98 | 0.04 | 2.06 | 1.93 | 2 | 1.93 | 129296 |
| 1739572800 | 1.94 | -0.06 | -3.00 | 2 | 2.02 | 1.93 | 97756 |
| 1739486400 | 2 | 0.04 | 2.04 | 1.96 | 2.0099999 | 1.95 | 47908 |
| 1739400000 | 1.96 | 0.02 | 1.03 | 1.93 | 1.97 | 1.92 | 51222 |
| 1739313600 | 1.94 | -0.03 | -1.52 | 1.96 | 1.96 | 1.93 | 64647 |
| 1739227200 | 1.97 | 0 | 0.00 | 2 | 2.04 | 1.96 | 287554 |
| 1738968000 | 1.97 | 0.03 | 1.55 | 1.93 | 1.98 | 1.92 | 249265 |
| 1738881600 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.9 | 14478 |
| 1738795200 | 1.95 | 0.02 | 1.04 | 1.94 | 2 | 1.94 | 220505 |
| 1738708800 | 1.93 | 0.04 | 2.12 | 1.9 | 1.95 | 1.9 | 159282 |
| 1738622400 | 1.89 | -0.04 | -2.07 | 1.94 | 1.94 | 1.87 | 258909 |
| 1738363200 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.91 | 105210 |
| 1738276800 | 1.99 | 0.04 | 2.05 | 1.98 | 2.04 | 1.98 | 189770 |
| 1738190400 | 1.95 | -0.04 | -2.01 | 1.99 | 2.04 | 1.93 | 130969 |
| 1738104000 | 1.99 | 0.1 | 5.29 | 1.9 | 2 | 1.9 | 97794 |
| 1738017600 | 1.89 | -0.07 | -3.57 | 1.95 | 1.95 | 1.87 | 90980 |
| 1737758400 | 1.96 | 0.04 | 2.08 | 1.92 | 2 | 1.92 | 486241 |
| 1737672000 | 1.92 | 0.07 | 3.78 | 1.84 | 1.94 | 1.84 | 474742 |
| 1737585600 | 1.85 | 0.01 | 0.54 | 1.84 | 1.87 | 1.82 | 24343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
