Big Pharma Split Corp Historical Data - PRM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.763358778626	13.1	13.18	13	1139	13.04873947	CS
4	-0.4	-2.98507462687	13.4	13.49	13	865	13.20876575	CS
12	-0.48	-3.56083086053	13.48	13.74	12.95	1898	13.21714728	CS
26	-1.84	-12.3989218329	14.84	14.9	12.95	1780	13.70204139	CS
52	-1.42	-9.84743411928	14.42	14.97	12.95	1382	13.83250015	CS
156	-1.18	-8.3215796897	14.18	16.77	12.5	1896	14.4236759	CS
260	-0.5	-3.7037037037	13.5	16.77	8.12	2067	14.07409996	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	13	-0.02	-0.15	13.18	13.18	13	800
1737672000	13.02	0	0.00	13.02	13.02	13.02	51
1737585600	13.02	-0.13	-0.99	13.04	13.04	13	1581
1737499200	13.15	0.09	0.69	13.15	13.15	13.15	546
1737412800	13.06	0	0.00	13.1	13.1	13.01	2718
1737153600	13.06	-0.04	-0.31	13.1	13.1	13.06	1200
1737067200	13.1	-0.2	-1.50	13.1	13.1	13.1	300
1736980800	13.3	0	0.00	13.3	13.3	13.3	0
1736894400	13.3	0	0.00	13.4	13.4	13.3	670
1736808000	13.3	0	0.00	13.25	13.49	13.25	2143
1736548800	13.3	-0.16	-1.19	13.46	13.46	13.3	1507
1736462400	13.46	0.07	0.52	13.46	13.46	13.46	401
1736376000	13.39	0	0.00	13.39	13.39	13.39	20
1736289600	13.39	0.09	0.68	13.3	13.4	13.3	2700
1736203200	13.3	0.04	0.30	13.07	13.3	13.07	1502
1735944000	13.26	0	0.00	13.26	13.26	13.26	1
1735857600	13.26	0.25	1.92	13.26	13.26	13.26	110
1735684800	13.01	-0.39	-2.91	13.01	13.01	13.01	109
1735598400	13.4	0	0.00	13.4	13.4	13.4	72
1735339200	13.4	-0.1	-0.74	13.4	13.4	13.4	860
1735069200	13.5	0.25	1.89	13.49	13.5	13.49	299
1734993600	13.25	-0.24	-1.78	13.49	13.49	13.16	1456
1734734400	13.49	0.02	0.15	13.45	13.49	13.45	1100
1734648000	13.47	0.42	3.22	13.11	13.47	12.95	16800
1734561600	13.05	0	0.00	13.51	13.51	13.05	2672
1734475200	13.05	0	0.00	13.05	13.05	13.05	3200
1734388800	13.05	0	0.00	13.06	13.1	13.05	7500
1734129600	13.05	-0.11	-0.84	13.25	13.25	13.05	5267
1734043200	13.16	-0.02	-0.15	13.18	13.18	13.16	946
1733956800	13.18	-0.02	-0.15	13.3	13.3	13.18	1100
1733870400	13.2	0.01	0.08	13.2	13.2	13.2	631
1733784000	13.19	0.01	0.08	13.18	13.25	13.18	2826
1733524800	13.18	0	0.00	13.18	13.18	13.18	15
1733438400	13.18	-0.02	-0.15	13.25	13.25	13.18	3400
1733352000	13.2	-0.1	-0.75	13.2	13.2	13.2	455
1733265600	13.3	0.01	0.08	13.3	13.3	13.3	500
1733179200	13.29	-0.01	-0.08	13.29	13.29	13.29	100
1732920000	13.3	0.18	1.37	13.3	13.3	13.3	200
1732833600	13.12	0	0.00	13.12	13.12	13.12	0
1732747200	13.12	-0.01	-0.08	13.12	13.12	13.1	600
1732660800	13.13	0.02	0.15	13.4	13.4	13.13	741
1732574400	13.11	-0.29	-2.16	13.26	13.26	13.11	3801
1732315200	13.4	0.29	2.21	13.4	13.4	13.4	100
1732228800	13.11	-0.45	-3.32	13.11	13.11	13.11	163
1732142400	13.56	0.21	1.57	13.56	13.56	13.56	100
1732056000	13.35	0.25	1.91	13.05	13.35	13.05	1000
1731969600	13.1	0.03	0.23	13.06	13.1	13.06	485
1731710400	13.07	-0.08	-0.61	13.15	13.19	13.07	10601
1731624000	13.15	0	0.00	13.15	13.15	13.15	47
1731537600	13.15	0	0.00	13.17	13.17	13.15	3300
1731451200	13.15	-0.05	-0.38	13.66	13.66	13.15	2131
1731364800	13.2	0	0.00	13.5	13.5	13.2	1540
1731105600	13.2	0.03	0.23	13.2	13.2	13.15	5500
1731019200	13.17	-0.23	-1.72	13.4	13.4	13.17	4090
1730932800	13.4	0.06	0.45	13.74	13.74	13.4	2210
1730846400	13.34	-0.11	-0.82	13.46	13.46	13.33	4380
1730760000	13.45	0.05	0.37	13.48	13.5	13.45	1655
1730497200	13.4	0	0.00	13.4	13.4	13.4	0
1730410800	13.4	-0.1	-0.74	13.4	13.4	13.4	1100
1730324400	13.5	-0.27	-1.96	13.75	13.75	13.17	20319
1730238000	13.77	0	0.00	13.77	13.77	13.77	300
1730151600	13.77	0	0.00	13.77	13.77	13.65	5542

Big Pharma Split

Oxford Lane Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions