We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.227272727273 | 13.2 | 13.47 | 13.01 | 804 | 13.23516546 | CS |
| 4 | 0.21 | 1.61290322581 | 13.02 | 13.63 | 12.65 | 1161 | 13.06478354 | CS |
| 12 | 0.05 | 0.379362670713 | 13.18 | 13.63 | 12.65 | 1481 | 13.18360385 | CS |
| 26 | -1.28 | -8.82150241213 | 14.51 | 14.76 | 12.65 | 1772 | 13.51323524 | CS |
| 52 | -1.07 | -7.48251748252 | 14.3 | 14.97 | 12.65 | 1381 | 13.73287022 | CS |
| 156 | -1.35 | -9.25925925926 | 14.58 | 16.77 | 12.5 | 1801 | 14.40489001 | CS |
| 260 | 0.35 | 2.71739130435 | 12.88 | 16.77 | 8.12 | 2040 | 14.09415778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 13.23 | -0.24 | -1.78 | 13.17 | 13.23 | 13.01 | 3001 |
| 1741128000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1741041600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1740782400 | 13.47 | 0.27 | 2.05 | 13.47 | 13.47 | 13.47 | 190 |
| 1740696000 | 13.2 | 0.26 | 2.01 | 13.2 | 13.2 | 13.2 | 828 |
| 1740609600 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1740523200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1740436800 | 12.94 | -0.06 | -0.46 | 12.94 | 12.94 | 12.94 | 400 |
| 1740177600 | 13 | 0.11 | 0.85 | 13.58 | 13.58 | 12.65 | 9243 |
| 1740091200 | 12.89 | -0.39 | -2.94 | 12.85 | 12.89 | 12.85 | 645 |
| 1740004800 | 13.28 | 0.31 | 2.39 | 12.95 | 13.28 | 12.95 | 600 |
| 1739918400 | 12.97 | -0.15 | -1.14 | 13.04 | 13.04 | 12.95 | 2692 |
| 1739572800 | 13.12 | 0.01 | 0.08 | 13.59 | 13.59 | 13.12 | 1262 |
| 1739486400 | 13.11 | 0.01 | 0.08 | 13.63 | 13.63 | 13.1 | 2040 |
| 1739400000 | 13.1 | 0 | 0.00 | 13.11 | 13.11 | 13.1 | 900 |
| 1739313600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 15 |
| 1739227200 | 13.1 | 0.08 | 0.61 | 13.1 | 13.1 | 13.1 | 243 |
| 1738968000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738881600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738795200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738708800 | 13.02 | 0.03 | 0.23 | 13.02 | 13.02 | 13.02 | 130 |
| 1738622400 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 1180 |
| 1738363200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738276800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738190400 | 13 | 0 | 0.00 | 13.08 | 13.08 | 13 | 2908 |
| 1738104000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1738017600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 20 |
| 1737758400 | 13 | -0.02 | -0.15 | 13.18 | 13.18 | 13 | 800 |
| 1737672000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 51 |
| 1737585600 | 13.02 | -0.13 | -0.99 | 13.04 | 13.04 | 13 | 1581 |
| 1737499200 | 13.15 | 0.09 | 0.69 | 13.15 | 13.15 | 13.15 | 546 |
| 1737412800 | 13.06 | 0 | 0.00 | 13.1 | 13.1 | 13.01 | 2718 |
| 1737153600 | 13.06 | -0.04 | -0.31 | 13.1 | 13.1 | 13.06 | 1200 |
| 1737067200 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 300 |
| 1736980800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736894400 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 13.3 | 670 |
| 1736808000 | 13.3 | 0 | 0.00 | 13.25 | 13.49 | 13.25 | 2143 |
| 1736548800 | 13.3 | -0.16 | -1.19 | 13.46 | 13.46 | 13.3 | 1507 |
| 1736462400 | 13.46 | 0.07 | 0.52 | 13.46 | 13.46 | 13.46 | 401 |
| 1736376000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 20 |
| 1736289600 | 13.39 | 0.09 | 0.68 | 13.3 | 13.4 | 13.3 | 2700 |
| 1736203200 | 13.3 | 0.04 | 0.30 | 13.07 | 13.3 | 13.07 | 1502 |
| 1735944000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1 |
| 1735857600 | 13.26 | 0.25 | 1.92 | 13.26 | 13.26 | 13.26 | 110 |
| 1735684800 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 109 |
| 1735598400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 72 |
| 1735339200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 860 |
| 1735069200 | 13.5 | 0.25 | 1.89 | 13.49 | 13.5 | 13.49 | 299 |
| 1734993600 | 13.25 | -0.24 | -1.78 | 13.49 | 13.49 | 13.16 | 1456 |
| 1734734400 | 13.49 | 0.02 | 0.15 | 13.45 | 13.49 | 13.45 | 1100 |
| 1734648000 | 13.47 | 0.42 | 3.22 | 13.11 | 13.47 | 12.95 | 16800 |
| 1734561600 | 13.05 | 0 | 0.00 | 13.51 | 13.51 | 13.05 | 2672 |
| 1734475200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 3200 |
| 1734388800 | 13.05 | 0 | 0.00 | 13.06 | 13.1 | 13.05 | 7500 |
| 1734129600 | 13.05 | -0.11 | -0.84 | 13.25 | 13.25 | 13.05 | 5267 |
| 1734043200 | 13.16 | -0.02 | -0.15 | 13.18 | 13.18 | 13.16 | 946 |
| 1733956800 | 13.18 | -0.02 | -0.15 | 13.3 | 13.3 | 13.18 | 1100 |
| 1733870400 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 631 |
| 1733784000 | 13.19 | 0.01 | 0.08 | 13.18 | 13.25 | 13.18 | 2826 |
| 1733524800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
