Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primo Water Corporation | PRMW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.69% | 26.14 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.97 | 25.94 | 26.25 | 26.14 | 25.96 |
PRMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 26.25 | 25.43 | 25.90 | 127,739 | 0.54 | 2.11% |
| 1 Month | 24.11 | 26.25 | 23.92 | 25.07 | 105,214 | 2.03 | 8.42% |
| 3 Months | 19.83 | 26.25 | 19.21 | 23.23 | 110,577 | 6.31 | 31.82% |
| 6 Months | 18.07 | 26.25 | 18.02 | 21.69 | 95,461 | 8.07 | 44.66% |
| 1 Year | 20.50 | 26.25 | 16.27 | 20.21 | 91,557 | 5.64 | 27.51% |
| 3 Years | 20.81 | 26.25 | 15.66 | 20.02 | 92,437 | 5.33 | 25.61% |
| 5 Years | 19.88 | 26.25 | 9.23 | 19.13 | 113,147 | 6.26 | 31.49% |
PRMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
| 01 May 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
| 30 Apr 2024 | 25.93 | 0.02 | 0.08% | 25.94 | 26.00 | 25.76 | 228,798 |
| 27 Apr 2024 | 25.91 | 0.17 | 0.66% | 25.76 | 25.97 | 25.76 | 79,235 |
| 26 Apr 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
| 25 Apr 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
| 24 Apr 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
| 23 Apr 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
| 20 Apr 2024 | 25.35 | 0.43 | 1.73% | 24.82 | 25.39 | 24.80 | 151,155 |
| 19 Apr 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 24.56 | 95,990 |
| 18 Apr 2024 | 24.55 | 0.29 | 1.20% | 24.35 | 24.60 | 24.28 | 68,104 |
| 17 Apr 2024 | 24.26 | 0.16 | 0.66% | 24.07 | 24.28 | 23.92 | 83,921 |
| 16 Apr 2024 | 24.10 | -0.12 | -0.50% | 24.26 | 24.28 | 23.99 | 39,229 |
| 13 Apr 2024 | 24.22 | -0.07 | -0.29% | 24.25 | 24.38 | 23.99 | 94,437 |
| 12 Apr 2024 | 24.29 | 0.05 | 0.21% | 24.29 | 24.40 | 24.19 | 79,873 |
| 11 Apr 2024 | 24.24 | -0.05 | -0.21% | 23.96 | 24.32 | 23.95 | 49,210 |
| 10 Apr 2024 | 24.29 | -0.10 | -0.41% | 24.41 | 24.42 | 24.09 | 58,784 |
| 09 Apr 2024 | 24.39 | 0.01 | 0.04% | 24.22 | 24.45 | 24.17 | 62,950 |
| 06 Apr 2024 | 24.38 | 0.07 | 0.29% | 24.22 | 24.47 | 24.10 | 102,815 |
| 05 Apr 2024 | 24.31 | -0.11 | -0.45% | 24.55 | 24.64 | 24.13 | 121,467 |
| 04 Apr 2024 | 24.42 | -0.31 | -1.25% | 24.11 | 24.56 | 24.07 | 179,736 |
| 03 Apr 2024 | 24.73 | 0.02 | 0.08% | 24.65 | 24.82 | 24.47 | 86,045 |
