We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.57939914163 | 2.33 | 2.47 | 2.32 | 23998 | 2.37266702 | CS |
| 4 | -0.19 | -7.16981132075 | 2.65 | 2.65 | 2.2 | 79530 | 2.45443167 | CS |
| 12 | 0.13 | 5.57939914163 | 2.33 | 2.73 | 2.1 | 56740 | 2.43741152 | CS |
| 26 | 0.22 | 9.82142857143 | 2.24 | 2.73 | 2.05 | 45180 | 2.37045825 | CS |
| 52 | 0.91 | 58.7096774194 | 1.55 | 2.73 | 1.41 | 50175 | 2.03816292 | CS |
| 156 | 0.92 | 59.7402597403 | 1.54 | 2.73 | 1.11 | 84653 | 1.8218942 | CS |
| 260 | 1.71 | 228 | 0.75 | 2.73 | 0.45 | 75830 | 1.58860729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.46 | 0.04 | 1.65 | 2.44 | 2.47 | 2.43 | 12100 |
| 1732228800 | 2.42 | 0.03 | 1.26 | 2.39 | 2.44 | 2.39 | 38533 |
| 1732142400 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.37 | 8400 |
| 1732056000 | 2.35 | 0.03 | 1.29 | 2.32 | 2.36 | 2.32 | 6137 |
| 1731969600 | 2.32 | 0.04 | 1.75 | 2.33 | 2.36 | 2.32 | 54818 |
| 1731710400 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.3 | 2.2599999 | 9990 |
| 1731624000 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.21 | 45002 |
| 1731537600 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.2 | 195100 |
| 1731451200 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.23 | 61214 |
| 1731364800 | 2.27 | -0.07 | -2.99 | 2.31 | 2.34 | 2.21 | 165686 |
| 1731105600 | 2.34 | -0.07 | -2.90 | 2.35 | 2.38 | 2.34 | 29785 |
| 1731019200 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.38 | 19508 |
| 1730932800 | 2.43 | -0.12 | -4.71 | 2.46 | 2.46 | 2.41 | 63000 |
| 1730846400 | 2.55 | 0.01 | 0.39 | 2.56 | 2.58 | 2.54 | 6700 |
| 1730760000 | 2.54 | -0.04 | -1.55 | 2.56 | 2.56 | 2.54 | 47000 |
| 1730497200 | 2.58 | 0.04 | 1.57 | 2.33 | 2.59 | 2.33 | 23800 |
| 1730410800 | 2.54 | -0.05 | -1.93 | 2.5 | 2.56 | 2.5 | 163797 |
| 1730324400 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.59 | 29001 |
| 1730238000 | 2.63 | 0.06 | 2.33 | 2.58 | 2.65 | 2.58 | 294363 |
| 1730151600 | 2.57 | -0.13 | -4.81 | 2.65 | 2.65 | 2.54 | 316671 |
| 1729892400 | 2.7 | 0.05 | 1.89 | 2.68 | 2.72 | 2.68 | 51513 |
| 1729806000 | 2.65 | -0.05 | -1.85 | 2.69 | 2.7 | 2.64 | 37207 |
| 1729719600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.73 | 2.68 | 43139 |
| 1729633200 | 2.72 | 0.03 | 1.12 | 2.68 | 2.73 | 2.67 | 36851 |
| 1729546800 | 2.69 | 0.04 | 1.51 | 2.69 | 2.73 | 2.67 | 98549 |
| 1729287600 | 2.65 | 0.02 | 0.76 | 2.6 | 2.65 | 2.6 | 58225 |
| 1729201200 | 2.63 | 0.04 | 1.54 | 2.62 | 2.64 | 2.6 | 25200 |
| 1729114800 | 2.59 | 0.02 | 0.78 | 2.6 | 2.6 | 2.56 | 10158 |
| 1729028400 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.59 | 2.5099999 | 66816 |
| 1728682800 | 2.5099999 | 0.06 | 2.45 | 2.47 | 2.55 | 2.47 | 32042 |
| 1728596400 | 2.45 | 0.1 | 4.26 | 2.36 | 2.45 | 2.36 | 118138 |
| 1728510000 | 2.35 | 0.03 | 1.29 | 2.33 | 2.36 | 2.33 | 12530 |
| 1728423600 | 2.32 | -0.01 | -0.43 | 2.39 | 2.39 | 2.3 | 11086 |
| 1728337200 | 2.33 | -0.06 | -2.51 | 2.34 | 2.34 | 2.31 | 11240 |
| 1728078000 | 2.39 | 0.06 | 2.58 | 2.36 | 2.39 | 2.36 | 9203 |
| 1727991600 | 2.33 | -0.04 | -1.69 | 2.35 | 2.35 | 2.32 | 14500 |
| 1727905200 | 2.37 | -0.04 | -1.66 | 2.44 | 2.44 | 2.36 | 19045 |
| 1727818800 | 2.41 | 0.03 | 1.26 | 2.39 | 2.43 | 2.39 | 10100 |
| 1727732400 | 2.38 | -0.05 | -2.06 | 2.37 | 2.4 | 2.36 | 15279 |
| 1727473200 | 2.43 | -0.07 | -2.80 | 2.48 | 2.48 | 2.42 | 43705 |
| 1727386800 | 2.5 | 0.08 | 3.31 | 2.48 | 2.5 | 2.46 | 48929 |
| 1727300400 | 2.42 | -0.07 | -2.81 | 2.49 | 2.49 | 2.42 | 18611 |
| 1727214000 | 2.49 | 0.09 | 3.75 | 2.44 | 2.49 | 2.44 | 48282 |
| 1727127600 | 2.4 | -0.02 | -0.83 | 2.41 | 2.42 | 2.39 | 24197 |
| 1726868400 | 2.42 | -0.02 | -0.82 | 2.45 | 2.45 | 2.4 | 27116 |
| 1726782000 | 2.44 | 0.14 | 6.09 | 2.4 | 2.44 | 2.4 | 35300 |
| 1726695600 | 2.3 | -0.04 | -1.71 | 2.32 | 2.38 | 2.29 | 162701 |
| 1726609200 | 2.34 | 0.04 | 1.74 | 2.34 | 2.36 | 2.32 | 40326 |
| 1726522800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.27 | 20158 |
| 1726263600 | 2.35 | 0.14 | 6.33 | 2.32 | 2.36 | 2.32 | 43826 |
| 1726177200 | 2.21 | 0.08 | 3.76 | 2.16 | 2.21 | 2.16 | 172275 |
| 1726090800 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.1 | 51907 |
| 1726004400 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.13 | 57947 |
| 1725918000 | 2.18 | 0.01 | 0.46 | 2.16 | 2.18 | 2.15 | 6125 |
| 1725658800 | 2.17 | -0.07 | -3.13 | 2.23 | 2.23 | 2.16 | 20822 |
| 1725572400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.25 | 2.24 | 47996 |
| 1725486000 | 2.23 | -0.04 | -1.76 | 2.21 | 2.23 | 2.21 | 22400 |
| 1725399600 | 2.27 | -0.13 | -5.42 | 2.33 | 2.33 | 2.2599999 | 83847 |
| 1725054000 | 2.4 | -0.07 | -2.83 | 2.46 | 2.46 | 2.39 | 9005 |
| 1724967600 | 2.47 | 0.04 | 1.65 | 2.44 | 2.49 | 2.42 | 165203 |
| 1724881200 | 2.43 | 0.09 | 3.85 | 2.43 | 2.46 | 2.42 | 57010 |
| 1724794800 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.32 | 27060 |
| 1724708400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
