Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulse Seismic Inc | PSD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.15 | 2.28 | 2.28 | 2.15 |
PSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.23 | 2.28 | 2.13 | 2.18 | 5,499 | 0.05 | 2.24% |
1 Month | 2.27 | 2.31 | 2.10 | 2.21 | 6,178 | 0.01 | 0.44% |
3 Months | 1.88 | 2.35 | 1.88 | 2.15 | 13,808 | 0.40 | 21.28% |
6 Months | 1.82 | 2.35 | 1.73 | 2.01 | 21,980 | 0.46 | 25.27% |
1 Year | 1.85 | 2.35 | 1.65 | 1.97 | 17,557 | 0.43 | 23.24% |
3 Years | 1.90 | 2.91 | 1.58 | 2.04 | 23,676 | 0.38 | 20.00% |
5 Years | 2.27 | 2.92 | 0.61 | 1.74 | 24,746 | 0.01 | 0.44% |
PSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.28 | 0.13 | 6.05% | 2.15 | 2.28 | 2.15 | 100,044 |
04 May 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.19 | 2.15 | 2,350 |
03 May 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.13 | 2,341 |
02 May 2024 | 2.15 | -0.01 | -0.46% | 2.13 | 2.15 | 2.13 | 7,500 |
01 May 2024 | 2.16 | -0.07 | -3.14% | 2.21 | 2.21 | 2.16 | 5,943 |
30 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.25 | 2.18 | 9,360 |
27 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.22 | 2.23 | 2.22 | 2,850 |
26 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.15 | 2.25 | 2.15 | 10,580 |
25 Apr 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.25 | 2.18 | 6,786 |
24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.24 | 2.20 | 4,310 |
23 Apr 2024 | 2.20 | 0.03 | 1.38% | 2.23 | 2.24 | 2.16 | 4,601 |
20 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.16 | 2.25 | 2.10 | 32,143 |
19 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.28 | 2.28 | 2.19 | 6,388 |
18 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.27 | 2.28 | 2.21 | 7,752 |
17 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.23 | 2.26 | 2.23 | 5,603 |
16 Apr 2024 | 2.28 | -0.01 | -0.44% | 2.22 | 2.29 | 2.22 | 2,999 |
13 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.30 | 2.31 | 2.28 | 4,200 |
12 Apr 2024 | 2.29 | 0.06 | 2.69% | 2.25 | 2.29 | 2.23 | 4,400 |
11 Apr 2024 | 2.23 | -0.03 | -1.33% | 2.23 | 2.23 | 2.23 | 136 |
10 Apr 2024 | 2.26 | 0.03 | 1.35% | 2.23 | 2.26 | 2.23 | 1,002 |
09 Apr 2024 | 2.23 | -0.05 | -2.19% | 2.27 | 2.27 | 2.23 | 2,325 |