ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,070.30
-4.74%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pulse Seismic Inc (PSD) Share Price

Pulse Seismic Inc

Pulse Seismic Inc (PSD)

TSX
2.35
0.05
(2.17%)
Closed 10 March 7:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.35
Bid
2.30
Offer
2.43
Volume
17,687
2.16 Day's Range 2.36
2.05 52 Week Range 2.80
Market Cap
119.7M
Previous Close
2.30
Open
2.30
Last Trade
100
@
2.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,486
Shares Outstanding
50,936,000
Dividend Yield
-
PE Ratio
35.44
Earnings Per Share (EPS)
0.07
Revenue
23.38M
Net Profit
3.39M

About Pulse Seismic Inc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.pulseseismic.com
Headquarters
Calgary, Alberta, Can
Founded
-
Pulse Seismic Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker PSD. The last closing price for Pulse Seismic was $2.30. Over the last year, Pulse Seismic shares have traded in a share price range of $ 2.05 to $ 2.80.

Pulse Seismic currently has 50,936,000 shares in issue. The market capitalisation of Pulse Seismic is $117.15 million. Pulse Seismic has a price to earnings ratio (PE ratio) of 35.44.

Ask ADVFN Intelligence (AI)

PSD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-9.615384615382.62.62.15104512.38972921CS
4-0.05-2.083333333332.42.82.15146402.59568309CS
120.041.73160173162.312.82.15134862.46140027CS
260.010.427350427352.342.82.1123922.39258287CS
520.156.818181818182.22.82.05130422.37047083CS
156-0.03-1.260504201682.382.911.61163652.1158546CS
2600.6941.56626506021.662.910.61240781.76112344CS

PSD - Frequently Asked Questions (FAQ)

What is the current Pulse Seismic share price?
The current share price of Pulse Seismic is $ 2.35
How many Pulse Seismic shares are in issue?
Pulse Seismic has 50,936,000 shares in issue
What is the market cap of Pulse Seismic?
The market capitalisation of Pulse Seismic is CAD 117.15M
What is the 1 year trading range for Pulse Seismic share price?
Pulse Seismic has traded in the range of $ 2.05 to $ 2.80 during the past year
What is the PE ratio of Pulse Seismic?
The price to earnings ratio of Pulse Seismic is 35.44
What is the cash to sales ratio of Pulse Seismic?
The cash to sales ratio of Pulse Seismic is 5.14
What is the reporting currency for Pulse Seismic?
Pulse Seismic reports financial results in CAD
What is the latest annual turnover for Pulse Seismic?
The latest annual turnover of Pulse Seismic is CAD 23.38M
What is the latest annual profit for Pulse Seismic?
The latest annual profit of Pulse Seismic is CAD 3.39M
What is the registered address of Pulse Seismic?
The registered address for Pulse Seismic is SUITE 2400, 639-5TH AVENUE S.W, CALGARY, ALBERTA, T2P OM9
What is the Pulse Seismic website address?
The website address for Pulse Seismic is www.pulseseismic.com
Which industry sector does Pulse Seismic operate in?
Pulse Seismic operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
JonDoe1 JonDoe1 2 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 2 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 2 minutes ago
.25 
UMAV
2can$ 2can$ 3 minutes ago
I LIKE PESKY RISKY PINKIES
DBMM
Orange Cassidy Orange Cassidy 3 minutes ago
It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.
NBRI
PEACHMAN PEACHMAN 4 minutes ago
Current due diligence on IFUS is always better than fake news from 15 years ago


One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i
IFUS
2can$ 2can$ 5 minutes ago
I LIKE THE CORPORATE ACTION
DBMM
x993231 x993231 5 minutes ago
I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment.  Punk it is Sunday, Church and all, do I really live in your head? Relax.

Great day.

X
LWLG
hedge_fun hedge_fun 5 minutes ago
CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch
diamondguru-one diamondguru-one 5 minutes ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
KULR
bio33 bio33 6 minutes ago
Interesting bitcoin trading at 82k and imo retain is not selling across the board what are MM and institutions and Big Money to do ????
Look at top most active stocks on major boards and can you spell liquidity ?
Big Money needs to start playing a shell game hehehehe
AMC
Truenorth2016 Truenorth2016 6 minutes ago
(Read Caption On Pic, lol) Hate to break it to you but "AI" and '"Quantum Computing" is not the same, LOL. Many articles out there confirm this. SYTA does no have "AI" or Quantum Computing in their Portfolio. It is AITAN bringing his "AI" tech into the SYTA Merger. So my point is, GCAN CEO put out a
GCAN SYTA
Atown62 Atown62 6 minutes ago
Don't forget that the longs are absolutely obsessed with CEO dress up time
HHSE
PEACHMAN PEACHMAN 7 minutes ago
IFUS DUE DILIGENCE



Bullish Scenario (Optimistic): IFUS successfully implements key initiatives in 2025. Already in the 2nd-3rd quarter, binding agreements are concluded: MOU on creating a JV in India transforms into a specific contract with NDDB or a large cooperative.
IFUS
PENNY PIRATE PENNY PIRATE 7 minutes ago
gitreal ... Guerrero? - We've Beat this Subject to Death! This is the OTC, Hence the Minimum Reporting Requirements! AABB is a Start-Up, but Not for Long! We've Discussed the Partner and it's Majority Stake, Control, Privacy and Costs to Develop Guerrero! I Dug this Up from an Old Poster - "In Dece
AABB
AJH92 AJH92 9 minutes ago
$PSRU Overview - Updated March 9, 2025
--------------------------------------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures an
BELR HMBL M
Motor-goater Motor-goater 12 minutes ago
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda 12 minutes ago
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z 13 minutes ago
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 13 minutes ago
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN

Your Recent History

TSX
PSD
Pulse Seismic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads