Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sprott Physical Silver Trust | PSLV.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.83 | 9.00 | 9.00 | 8.91 |
PSLV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.24 | 9.31 | 8.83 | 9.07 | 766 | -0.24 | -2.60% |
1 Month | 9.13 | 9.88 | 8.83 | 9.39 | 2,320 | -0.13 | -1.42% |
3 Months | 7.63 | 9.88 | 7.49 | 8.92 | 1,380 | 1.37 | 17.96% |
6 Months | 7.81 | 9.88 | 7.46 | 8.62 | 1,112 | 1.19 | 15.24% |
1 Year | 8.54 | 9.88 | 7.15 | 8.32 | 1,177 | 0.46 | 5.39% |
3 Years | 9.59 | 10.21 | 6.23 | 8.37 | 2,541 | -0.59 | -6.15% |
5 Years | 5.33 | 11.10 | 4.30 | 8.23 | 4,073 | 3.67 | 68.86% |
PSLV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.00 | 0.09 | 1.01% | 8.83 | 9.00 | 8.83 | 3,500 |
02 May 2024 | 8.91 | 0.02 | 0.22% | 8.90 | 8.97 | 8.90 | 930 |
01 May 2024 | 8.89 | -0.42 | -4.51% | 8.96 | 9.00 | 8.88 | 800 |
30 Apr 2024 | 9.31 | 0.01 | 0.11% | 9.25 | 9.31 | 9.25 | 600 |
27 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.30 | 9.30 | 9.30 | 100 |
26 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.24 | 9.31 | 9.24 | 733 |
25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
24 Apr 2024 | 9.25 | 0.03 | 0.33% | 9.25 | 9.25 | 9.25 | 200 |
23 Apr 2024 | 9.22 | -0.35 | -3.66% | 9.18 | 9.29 | 9.18 | 2,200 |
20 Apr 2024 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 0 |
19 Apr 2024 | 9.57 | -0.09 | -0.93% | 9.57 | 9.57 | 9.57 | 500 |
18 Apr 2024 | 9.66 | 0.12 | 1.26% | 9.69 | 9.69 | 9.66 | 200 |
17 Apr 2024 | 9.54 | -0.21 | -2.15% | 9.56 | 9.56 | 9.43 | 5,500 |
16 Apr 2024 | 9.75 | 0.35 | 3.72% | 9.49 | 9.75 | 9.49 | 6,800 |
13 Apr 2024 | 9.40 | 0.03 | 0.32% | 9.79 | 9.88 | 9.40 | 1,300 |
12 Apr 2024 | 9.37 | 0.16 | 1.74% | 9.33 | 9.37 | 9.33 | 1,114 |
11 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
10 Apr 2024 | 9.21 | -0.09 | -0.97% | 9.50 | 9.50 | 9.21 | 2,500 |
09 Apr 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 6,171 |
06 Apr 2024 | 9.25 | 0.12 | 1.31% | 8.99 | 9.25 | 8.99 | 7,545 |
05 Apr 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 20 |
04 Apr 2024 | 9.13 | 0.33 | 3.75% | 8.90 | 9.13 | 8.89 | 3,050 |