We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 10 | 1.8 | 2.15 | 1.77 | 34978 | 1.97683227 | CS |
| 4 | 0.1 | 5.31914893617 | 1.88 | 2.15 | 1.72 | 33641 | 1.88998756 | CS |
| 12 | -0.39 | -16.4556962025 | 2.37 | 2.53 | 1.62 | 29074 | 1.96200979 | CS |
| 26 | 0.09 | 4.7619047619 | 1.89 | 3.13 | 1.48 | 32029 | 2.21209172 | CS |
| 52 | 0.65 | 48.8721804511 | 1.33 | 3.13 | 1.32 | 28293 | 2.14396853 | CS |
| 156 | -0.43 | -17.8423236515 | 2.41 | 3.66 | 1.29 | 35907 | 2.26337515 | CS |
| 260 | -0.87 | -30.5263157895 | 2.85 | 8 | 1.25 | 58259 | 3.45755426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.98 | -0.11 | -5.26 | 2.15 | 2.15 | 1.9 | 81163 |
| 1739486400 | 2.09 | 0.11 | 5.56 | 1.97 | 2.12 | 1.97 | 49319 |
| 1739400000 | 1.98 | 0.08 | 4.21 | 1.94 | 2.02 | 1.92 | 18046 |
| 1739313600 | 1.9 | -0.08 | -4.04 | 1.95 | 1.95 | 1.88 | 17402 |
| 1739227200 | 1.98 | 0.17 | 9.39 | 1.85 | 2.04 | 1.85 | 63143 |
| 1738968000 | 1.81 | -0.02 | -1.09 | 1.8 | 1.83 | 1.77 | 26982 |
| 1738881600 | 1.83 | -0.06 | -3.17 | 1.87 | 1.87 | 1.79 | 18168 |
| 1738795200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.93 | 1.85 | 30998 |
| 1738708800 | 1.86 | 0.01 | 0.54 | 1.86 | 1.93 | 1.82 | 27174 |
| 1738622400 | 1.85 | -0.03 | -1.60 | 1.84 | 1.87 | 1.8 | 29317 |
| 1738363200 | 1.88 | -0.03 | -1.57 | 1.9 | 1.91 | 1.8 | 24319 |
| 1738276800 | 1.91 | 0.19 | 11.05 | 1.88 | 1.91 | 1.8 | 136840 |
| 1738190400 | 1.72 | -0.06 | -3.37 | 1.77 | 1.81 | 1.72 | 18055 |
| 1738104000 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 22958 |
| 1738017600 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.75 | 22880 |
| 1737758400 | 1.87 | 0.03 | 1.63 | 1.88 | 1.9 | 1.85 | 19618 |
| 1737672000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 22727 |
| 1737585600 | 1.83 | 0.04 | 2.23 | 1.78 | 1.84 | 1.75 | 41128 |
| 1737499200 | 1.79 | -0.13 | -6.77 | 1.96 | 1.96 | 1.75 | 49845 |
| 1737412800 | 1.92 | -0.05 | -2.54 | 1.9 | 1.94 | 1.89 | 4605 |
| 1737153600 | 1.97 | 0.07 | 3.68 | 1.88 | 1.97 | 1.88 | 29300 |
| 1737067200 | 1.9 | 0.04 | 2.15 | 1.87 | 1.9 | 1.87 | 6025 |
| 1736980800 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 6001 |
| 1736894400 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.78 | 1245 |
| 1736808000 | 1.78 | -0.09 | -4.81 | 1.88 | 1.88 | 1.73 | 70503 |
| 1736548800 | 1.87 | -0.07 | -3.61 | 1.94 | 2 | 1.86 | 36550 |
| 1736462400 | 1.94 | 0.01 | 0.52 | 1.99 | 1.99 | 1.88 | 12800 |
| 1736376000 | 1.93 | -0.09 | -4.46 | 2.05 | 2.05 | 1.88 | 13700 |
| 1736289600 | 2.02 | 0.16 | 8.60 | 1.88 | 2.0299999 | 1.87 | 57200 |
| 1736203200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.95 | 1.86 | 4350 |
| 1735944000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.89 | 11300 |
| 1735857600 | 1.96 | 0.14 | 7.69 | 1.84 | 1.97 | 1.8 | 43225 |
| 1735684800 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.76 | 9804 |
| 1735598400 | 1.83 | -0.1 | -5.18 | 1.9 | 1.9 | 1.8 | 33261 |
| 1735339200 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.0099999 | 1.87 | 20283 |
| 1735069200 | 2 | 0.16 | 8.70 | 1.85 | 2.0299999 | 1.84 | 24265 |
| 1734993600 | 1.84 | 0.16 | 9.52 | 1.68 | 1.86 | 1.68 | 28699 |
| 1734734400 | 1.68 | 0.01 | 0.60 | 1.66 | 1.69 | 1.62 | 52442 |
| 1734648000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.8 | 1.62 | 65334 |
| 1734561600 | 1.73 | -0.16 | -8.47 | 1.86 | 1.93 | 1.6299999 | 53906 |
| 1734475200 | 1.89 | 0.02 | 1.07 | 1.85 | 1.92 | 1.83 | 26222 |
| 1734388800 | 1.87 | -0.11 | -5.56 | 1.97 | 2.0099999 | 1.87 | 15716 |
| 1734129600 | 1.98 | -0.07 | -3.41 | 2.06 | 2.06 | 1.93 | 9188 |
| 1734043200 | 2.05 | -0.12 | -5.53 | 2.15 | 2.15 | 2.02 | 18068 |
| 1733956800 | 2.17 | 0.05 | 2.36 | 2.16 | 2.17 | 2.09 | 20521 |
| 1733870400 | 2.12 | -0.05 | -2.30 | 2.15 | 2.17 | 2.11 | 7205 |
| 1733784000 | 2.17 | -0.02 | -0.91 | 2.23 | 2.35 | 2.16 | 29465 |
| 1733524800 | 2.19 | -0.06 | -2.67 | 2.25 | 2.2599999 | 2.16 | 14020 |
| 1733438400 | 2.25 | -0.05 | -2.17 | 2.29 | 2.34 | 2.23 | 28515 |
| 1733352000 | 2.3 | -0.17 | -6.88 | 2.42 | 2.42 | 2.3 | 9558 |
| 1733265600 | 2.47 | -0.02 | -0.80 | 2.49 | 2.52 | 2.41 | 25600 |
| 1733179200 | 2.49 | 0.1 | 4.18 | 2.42 | 2.5299999 | 2.4 | 28659 |
| 1732920000 | 2.39 | 0.16 | 7.17 | 2.29 | 2.43 | 2.27 | 28650 |
| 1732833600 | 2.23 | -0.02 | -0.89 | 2.23 | 2.36 | 2.2 | 16644 |
| 1732747200 | 2.25 | 0 | 0.00 | 2.34 | 2.34 | 2.18 | 54982 |
| 1732660800 | 2.25 | -0.17 | -7.02 | 2.4 | 2.4 | 2.2 | 70402 |
| 1732574400 | 2.42 | -0.04 | -1.63 | 2.46 | 2.46 | 2.32 | 20476 |
| 1732315200 | 2.46 | 0.1 | 4.24 | 2.37 | 2.5299999 | 2.37 | 9605 |
| 1732228800 | 2.36 | -0.02 | -0.84 | 2.32 | 2.42 | 2.2799999 | 8900 |
| 1732142400 | 2.38 | 0.02 | 0.85 | 2.37 | 2.41 | 2.32 | 8091 |
| 1732056000 | 2.36 | -0.09 | -3.67 | 2.41 | 2.45 | 2.3 | 18800 |
| 1731969600 | 2.45 | 0.2 | 8.89 | 2.3 | 2.5299999 | 2.2799999 | 49443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
