ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Platinum Group Metals Ltd

Platinum Group Metals Ltd (PTM)

1.90
0.04
( 2.15% )
Updated: 06:30:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.137.344632768361.771.931.72471411.87912352CS
4-0.15-7.317073170732.052.051.72297801.85371695CS
12-0.25-11.62790697672.152.531.62279012.00009706CS
260.158.571428571431.753.131.48313882.21300448CS
520.5439.70588235291.363.131.3276592.14582111CS
156-0.09-4.522613065331.993.661.29363312.26477112CS
260-1.22-39.10256410263.1281.25583773.46044254CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387088001.860.010.541.861.931.8227174
17386224001.85-0.03-1.601.841.871.829317
17383632001.88-0.03-1.571.91.911.824319
17382768001.910.1911.051.881.911.8136840
17381904001.72-0.06-3.371.771.811.7218055
17381040001.7800.001.81.81.7322958
17380176001.78-0.09-4.811.891.891.7522880
17377584001.870.031.631.881.91.8519618
17376720001.840.010.551.831.841.8222727
17375856001.830.042.231.781.841.7541128
17374992001.79-0.13-6.771.961.961.7549845
17374128001.92-0.05-2.541.91.941.894605
17371536001.970.073.681.881.971.8829300
17370672001.90.042.151.871.91.876025
17369808001.860.042.201.831.861.826001
17368944001.820.042.251.81.821.781245
17368080001.78-0.09-4.811.881.881.7370503
17365488001.87-0.07-3.611.9421.8636550
17364624001.940.010.521.991.991.8812800
17363760001.93-0.09-4.462.052.051.8813700
17362896002.020.168.601.882.02999991.8757200
17362032001.86-0.05-2.621.941.951.864350
17359440001.91-0.05-2.551.961.961.8911300
17358576001.960.147.691.841.971.843225
17356848001.82-0.01-0.551.851.851.769804
17355984001.83-0.1-5.181.91.91.833261
17353392001.93-0.07-3.502.00999992.00999991.8720283
173506920020.168.701.852.02999991.8424265
17349936001.840.169.521.681.861.6828699
17347344001.680.010.601.661.691.6252442
17346480001.67-0.06-3.471.731.81.6265334
17345616001.73-0.16-8.471.861.931.629999953906
17344752001.890.021.071.851.921.8326222
17343888001.87-0.11-5.561.972.00999991.8715716
17341296001.98-0.07-3.412.062.061.939188
17340432002.05-0.12-5.532.152.152.0218068
17339568002.170.052.362.162.172.0920521
17338704002.12-0.05-2.302.152.172.117205
17337840002.17-0.02-0.912.232.352.1629465
17335248002.19-0.06-2.672.252.25999992.1614020
17334384002.25-0.05-2.172.292.342.2328515
17333520002.3-0.17-6.882.422.422.39558
17332656002.47-0.02-0.802.492.522.4125600
17331792002.490.14.182.422.52999992.428659
17329200002.390.167.172.292.432.2728650
17328336002.23-0.02-0.892.232.362.216644
17327472002.2500.002.342.342.1854982
17326608002.25-0.17-7.022.42.42.270402
17325744002.42-0.04-1.632.462.462.3220476
17323152002.460.14.242.372.52999992.379605
17322288002.36-0.02-0.842.322.422.27999998900
17321424002.380.020.852.372.412.328091
17320560002.36-0.09-3.672.412.452.318800
17319696002.450.28.892.32.52999992.279999949443
17317104002.2500.002.312.362.2423360
17316240002.250.083.692.142.272.1339511
17315376002.1700.002.152.25999992.139108
17314512002.17-0.09-3.982.222.222.0732317
17313648002.2599999-0.04-1.742.272.292.1826992
17311056002.3-0.14-5.742.452.452.279999917919
17310192002.440.093.832.362.482.2539538
17309328002.35-0.03-1.262.362.422.2258358
17308464002.38-0.02-0.832.382.52999992.3737827

Your Recent History

Delayed Upgrade Clock