Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.S | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.19% | 17.79 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.69 | 17.69 | 17.79 | 17.79 | 17.58 |
PWF.PR.S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0 |
| 26 Apr 2024 | 17.58 | 0.03 | 0.17% | 17.55 | 17.60 | 17.55 | 2,400 |
| 25 Apr 2024 | 17.55 | -0.09 | -0.51% | 17.49 | 17.55 | 17.49 | 2,872 |
| 24 Apr 2024 | 17.64 | 0.04 | 0.23% | 17.53 | 17.64 | 17.53 | 4,270 |
| 23 Apr 2024 | 17.60 | -0.05 | -0.28% | 17.74 | 17.75 | 17.60 | 7,442 |
| 20 Apr 2024 | 17.65 | -0.35 | -1.94% | 17.91 | 17.91 | 17.65 | 11,762 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 18 Apr 2024 | 18.00 | -0.20 | -1.10% | 18.01 | 18.05 | 18.00 | 6,200 |
| 17 Apr 2024 | 18.20 | 0.20 | 1.11% | 17.89 | 18.20 | 17.88 | 6,900 |
| 16 Apr 2024 | 18.00 | -0.10 | -0.55% | 18.11 | 18.11 | 18.00 | 4,516 |
| 13 Apr 2024 | 18.10 | -0.01 | -0.06% | 18.12 | 18.12 | 18.10 | 2,900 |
| 12 Apr 2024 | 18.11 | 0.01 | 0.06% | 18.30 | 18.30 | 18.11 | 15,304 |
| 11 Apr 2024 | 18.10 | -0.23 | -1.25% | 18.29 | 18.32 | 18.10 | 2,500 |
| 10 Apr 2024 | 18.33 | -0.18 | -0.97% | 18.41 | 18.41 | 18.27 | 6,518 |
| 09 Apr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 06 Apr 2024 | 18.51 | 0.01 | 0.05% | 18.52 | 18.52 | 18.51 | 600 |
| 05 Apr 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.50 | 18.50 | 4,340 |
| 04 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 1,174 |
| 03 Apr 2024 | 18.65 | -0.10 | -0.53% | 18.62 | 18.65 | 18.62 | 700 |
| 02 Apr 2024 | 18.75 | 0.00 | 0.00% | 18.64 | 18.75 | 18.64 | 3,540 |
| 29 Mar 2024 | 18.75 | 0.25 | 1.35% | 18.82 | 18.82 | 18.75 | 780 |
