Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.28 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.28 | 22.28 |
PWF.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| 03 May 2024 | 22.28 | 0.18 | 0.81% | 22.28 | 22.28 | 22.28 | 1,863 |
| 02 May 2024 | 22.10 | 0.01 | 0.05% | 22.13 | 22.13 | 21.95 | 22,102 |
| 01 May 2024 | 22.09 | 0.11 | 0.50% | 21.95 | 22.20 | 21.95 | 118,494 |
| 30 Apr 2024 | 21.98 | 0.23 | 1.06% | 21.98 | 21.98 | 21.98 | 100 |
| 27 Apr 2024 | 21.75 | -0.03 | -0.14% | 21.95 | 21.95 | 21.75 | 7,836 |
| 26 Apr 2024 | 21.78 | 0.03 | 0.14% | 21.80 | 21.80 | 21.78 | 1,400 |
| 25 Apr 2024 | 21.75 | -0.08 | -0.37% | 21.77 | 21.80 | 21.75 | 2,994 |
| 24 Apr 2024 | 21.83 | -0.02 | -0.09% | 21.97 | 21.97 | 21.74 | 2,700 |
| 23 Apr 2024 | 21.85 | 0.22 | 1.02% | 21.99 | 21.99 | 21.85 | 233,257 |
| 20 Apr 2024 | 21.63 | -0.68 | -3.05% | 22.21 | 22.21 | 21.63 | 23,613 |
| 19 Apr 2024 | 22.31 | 0.11 | 0.50% | 22.21 | 22.31 | 22.20 | 42,800 |
| 18 Apr 2024 | 22.20 | -0.12 | -0.54% | 22.25 | 22.25 | 22.20 | 70,200 |
| 17 Apr 2024 | 22.32 | 0.32 | 1.45% | 22.19 | 22.45 | 22.19 | 71,400 |
| 16 Apr 2024 | 22.00 | -0.01 | -0.05% | 22.36 | 22.36 | 22.00 | 153,400 |
| 13 Apr 2024 | 22.01 | -0.27 | -1.21% | 22.30 | 22.30 | 22.01 | 1,420 |
| 12 Apr 2024 | 22.28 | -0.15 | -0.67% | 22.28 | 22.28 | 22.28 | 2,400 |
| 11 Apr 2024 | 22.43 | 0.04 | 0.18% | 22.23 | 22.43 | 22.23 | 3,486 |
| 10 Apr 2024 | 22.39 | -0.06 | -0.27% | 22.30 | 22.45 | 22.25 | 5,100 |
| 09 Apr 2024 | 22.45 | 0.18 | 0.81% | 22.30 | 22.45 | 22.28 | 1,300 |
| 06 Apr 2024 | 22.27 | 0.04 | 0.18% | 22.23 | 22.27 | 22.23 | 600 |
| 05 Apr 2024 | 22.23 | 0.06 | 0.27% | 22.17 | 22.23 | 22.17 | 18,400 |
