We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1745530800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1745444400 | 21.71 | 0.21 | 0.98 | 21.55 | 21.71 | 21.5 | 600 |
| 1745358000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2025 |
| 1745271600 | 21.5 | -0.01 | -0.05 | 21.5 | 21.5 | 21.5 | 100 |
| 1744926000 | 21.51 | -0.38 | -1.74 | 21.52 | 21.53 | 21.51 | 3533 |
| 1744839600 | 21.89 | 0.34 | 1.58 | 21.89 | 21.89 | 21.89 | 300 |
| 1744753200 | 21.55 | 0.14 | 0.65 | 21.6 | 21.6 | 21.55 | 5934 |
| 1744666800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1744407600 | 21.41 | 0.4 | 1.90 | 21.405 | 21.41 | 21.405 | 200 |
| 1744321200 | 21.01 | -0.55 | -2.55 | 21.25 | 21.25 | 21.01 | 1100 |
| 1744234800 | 21.56 | -0.88 | -3.92 | 22.25 | 22.25 | 21.56 | 6255 |
| 1744148400 | 22.44 | 0.1 | 0.45 | 22.42 | 22.55 | 22.26 | 5400 |
| 1744062000 | 22.34 | -0.23 | -1.02 | 22.55 | 22.55 | 22.3 | 1500 |
| 1743802800 | 22.57 | -0.88 | -3.75 | 23.3 | 23.3 | 22.57 | 7932 |
| 1743716400 | 23.45 | 0 | 0.00 | 23.87 | 23.87 | 23.45 | 8925 |
| 1743630000 | 23.45 | 0.3 | 1.30 | 23.25 | 23.45 | 23.25 | 3100 |
| 1743543600 | 23.15 | 0.03 | 0.13 | 23.15 | 23.15 | 23.15 | 200 |
| 1743457200 | 23.12 | 0.26 | 1.14 | 22.87 | 23.12 | 22.87 | 5871 |
| 1743198000 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 1600 |
| 1743111600 | 22.86 | -0.14 | -0.61 | 22.92 | 22.92 | 22.86 | 64100 |
| 1743025200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938800 | 23 | 0.17 | 0.74 | 23 | 23 | 22.84 | 33700 |
| 1742852400 | 22.83 | -0.08 | -0.35 | 23.05 | 23.15 | 22.81 | 13100 |
| 1742593200 | 22.91 | -0.09 | -0.39 | 23 | 23 | 22.91 | 2200 |
| 1742506800 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 1000 |
| 1742420400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 100 |
| 1742334000 | 22.9 | 0.04 | 0.17 | 22.86 | 22.9 | 22.86 | 2690 |
| 1742247600 | 22.86 | 0.31 | 1.37 | 22.7 | 22.9 | 22.7 | 1700 |
| 1741988400 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 600 |
| 1741902000 | 22.51 | -0.09 | -0.40 | 22.6 | 22.6 | 22.51 | 2200 |
| 1741815600 | 22.6 | -0.09 | -0.40 | 22.6 | 22.6 | 22.6 | 100 |
| 1741729200 | 22.69 | 0.03 | 0.13 | 22.69 | 22.69 | 22.69 | 100 |
| 1741642800 | 22.66 | -0.38 | -1.65 | 23.1 | 23.1 | 22.66 | 1000 |
| 1741387200 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 400 |
| 1741300800 | 23.04 | -0.02 | -0.09 | 23.04 | 23.04 | 23.04 | 1079 |
| 1741214400 | 23.06 | 0.05 | 0.22 | 23.1 | 23.1 | 23.01 | 99421 |
| 1741128000 | 23.01 | -0.11 | -0.48 | 23.12 | 23.12 | 23.01 | 26200 |
| 1741041600 | 23.12 | -0.08 | -0.34 | 23.2 | 23.2 | 23.12 | 2550 |
| 1740782400 | 23.2 | 0.09 | 0.39 | 23.21 | 23.21 | 23.2 | 200 |
| 1740696000 | 23.11 | 0 | 0.00 | 23.13 | 23.2 | 23.11 | 1200 |
| 1740609600 | 23.11 | 0.01 | 0.04 | 23.1 | 23.25 | 23.1 | 1277 |
| 1740523200 | 23.1 | -0.1 | -0.43 | 23.15 | 23.25 | 23.1 | 10500 |
| 1740436800 | 23.2 | 0.09 | 0.39 | 23.15 | 23.2 | 23.15 | 800 |
| 1740177600 | 23.11 | 0.01 | 0.04 | 23.2 | 23.25 | 23.11 | 2300 |
| 1740091200 | 23.1 | 0.01 | 0.04 | 23.1 | 23.15 | 23.1 | 12107 |
| 1740004800 | 23.09 | -0.03 | -0.13 | 23.12 | 23.21 | 23.09 | 2605 |
| 1739918400 | 23.12 | -0.26 | -1.11 | 23.4 | 23.4 | 23.12 | 700 |
| 1739572800 | 23.38 | 0.37 | 1.61 | 23.11 | 23.38 | 23.11 | 3329 |
| 1739486400 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1739400000 | 23.01 | 0.01 | 0.04 | 23.25 | 23.25 | 23.01 | 4180 |
| 1739313600 | 23 | 0.04 | 0.17 | 23 | 23 | 23 | 200 |
| 1739227200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 900 |
| 1738968000 | 22.97 | -0.07 | -0.30 | 23.06 | 23.2 | 22.97 | 1500 |
| 1738881600 | 23.04 | -0.06 | -0.26 | 23.33 | 23.33 | 23.04 | 829 |
| 1738795200 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 23.1 | 1500 |
| 1738708800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1738622400 | 23.04 | -0.19 | -0.82 | 22.86 | 23.06 | 22.86 | 550 |
| 1738363200 | 23.23 | 0.2 | 0.87 | 23.18 | 23.23 | 23 | 9244 |
| 1738276800 | 23.03 | -0.07 | -0.30 | 23.08 | 23.08 | 23.03 | 6404 |
| 1738190400 | 23.1 | 0 | 0.00 | 23.21 | 23.21 | 23.1 | 6200 |
| 1738104000 | 23.1 | 0.05 | 0.22 | 23.07 | 23.1 | 23.07 | 16800 |
| 1738017600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
