We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1739400000 | 23.01 | 0.01 | 0.04 | 23.25 | 23.25 | 23.01 | 4180 |
| 1739313600 | 23 | 0.04 | 0.17 | 23 | 23 | 23 | 200 |
| 1739227200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 900 |
| 1738968000 | 22.97 | -0.07 | -0.30 | 23.06 | 23.2 | 22.97 | 1500 |
| 1738881600 | 23.04 | -0.06 | -0.26 | 23.33 | 23.33 | 23.04 | 829 |
| 1738795200 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 23.1 | 1500 |
| 1738708800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1738622400 | 23.04 | -0.19 | -0.82 | 22.86 | 23.06 | 22.86 | 550 |
| 1738363200 | 23.23 | 0.2 | 0.87 | 23.18 | 23.23 | 23 | 9244 |
| 1738276800 | 23.03 | -0.07 | -0.30 | 23.08 | 23.08 | 23.03 | 6404 |
| 1738190400 | 23.1 | 0 | 0.00 | 23.21 | 23.21 | 23.1 | 6200 |
| 1738104000 | 23.1 | 0.05 | 0.22 | 23.07 | 23.1 | 23.07 | 16800 |
| 1738017600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737758400 | 23.05 | 0 | 0.00 | 23.15 | 23.15 | 23.05 | 41500 |
| 1737672000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737585600 | 23.05 | 0 | 0.00 | 23.15 | 23.15 | 23.05 | 75327 |
| 1737499200 | 23.05 | 0.06 | 0.26 | 23.05 | 23.05 | 23.05 | 800 |
| 1737412800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737153600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 3304 |
| 1737067200 | 22.99 | 0.23 | 1.01 | 22.88 | 22.99 | 22.88 | 6739 |
| 1736980800 | 22.76 | -0.09 | -0.39 | 22.88 | 22.88 | 22.75 | 1200 |
| 1736894400 | 22.85 | 0.1 | 0.44 | 22.75 | 22.85 | 22.75 | 1300 |
| 1736808000 | 22.75 | -0.1 | -0.44 | 22.75 | 22.75 | 22.75 | 600 |
| 1736548800 | 22.85 | -0.25 | -1.08 | 22.85 | 22.88 | 22.75 | 5950 |
| 1736462400 | 23.1 | -0.06 | -0.26 | 22.92 | 23.1 | 22.85 | 1600 |
| 1736376000 | 23.16 | 0.24 | 1.05 | 23.02 | 23.16 | 22.91 | 2790 |
| 1736289600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1736203200 | 22.92 | 0.01 | 0.04 | 22.92 | 22.92 | 22.92 | 200 |
| 1735944000 | 22.91 | -0.07 | -0.30 | 22.97 | 22.97 | 22.91 | 200 |
| 1735857600 | 22.98 | -0.01 | -0.04 | 22.99 | 23 | 22.98 | 400 |
| 1735684800 | 22.99 | -0.01 | -0.04 | 22.67 | 22.99 | 22.67 | 2850 |
| 1735598400 | 23 | 0.01 | 0.04 | 22.75 | 23 | 22.75 | 1300 |
| 1735339200 | 22.99 | 0.34 | 1.50 | 22.99 | 22.99 | 22.99 | 200 |
| 1735069200 | 22.65 | -0.15 | -0.66 | 22.76 | 22.76 | 22.65 | 1074 |
| 1734993600 | 22.8 | -0.19 | -0.83 | 22.6 | 22.8 | 22.59 | 2400 |
| 1734734400 | 22.99 | 0.14 | 0.61 | 23 | 23 | 22.99 | 1200 |
| 1734648000 | 22.85 | 0.2 | 0.88 | 22.85 | 22.85 | 22.85 | 300 |
| 1734561600 | 22.65 | -0.21 | -0.92 | 22.85 | 22.85 | 22.65 | 1500 |
| 1734475200 | 22.86 | 0.06 | 0.26 | 22.82 | 23.05 | 22.82 | 4200 |
| 1734388800 | 22.8 | 0.15 | 0.66 | 22.7 | 22.8 | 22.7 | 40202 |
| 1734129600 | 22.65 | -0.05 | -0.22 | 22.7 | 22.7 | 22.5 | 1000 |
| 1734043200 | 22.7 | -0.15 | -0.66 | 22.7 | 22.7 | 22.7 | 300 |
| 1733956800 | 22.85 | 0.2 | 0.88 | 23.03 | 23.03 | 22.85 | 1402 |
| 1733870400 | 22.65 | -0.01 | -0.04 | 22.66 | 22.66 | 22.65 | 3925 |
| 1733784000 | 22.66 | -0.24 | -1.05 | 22.66 | 22.66 | 22.66 | 100 |
| 1733524800 | 22.9 | 0.15 | 0.66 | 22.8 | 22.9 | 22.8 | 26200 |
| 1733438400 | 22.75 | 0 | 0.00 | 22.75 | 22.8 | 22.75 | 1400 |
| 1733352000 | 22.75 | 0.24 | 1.07 | 22.75 | 22.75 | 22.75 | 100 |
| 1733265600 | 22.51 | -0.29 | -1.27 | 22.43 | 22.51 | 22.43 | 200 |
| 1733179200 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.75 | 6204 |
| 1732920000 | 23 | 0.21 | 0.92 | 22.79 | 23 | 22.79 | 1134 |
| 1732833600 | 22.79 | 0.05 | 0.22 | 22.5 | 22.79 | 22.5 | 1167 |
| 1732747200 | 22.74 | 0.37 | 1.65 | 22.51 | 22.74 | 22.51 | 600 |
| 1732660800 | 22.37 | -0.08 | -0.36 | 22.4 | 22.4 | 22.3 | 1450 |
| 1732574400 | 22.45 | 0.33 | 1.49 | 22.16 | 22.45 | 22.16 | 4494 |
| 1732315200 | 22.12 | 0.02 | 0.09 | 22.12 | 22.12 | 22.12 | 100 |
| 1732228800 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.02 | 49450 |
| 1732142400 | 22.07 | 0.05 | 0.23 | 22.07 | 22.07 | 22.07 | 14004 |
| 1732056000 | 22.02 | -0.08 | -0.36 | 22.1 | 22.1 | 22.02 | 2400 |
| 1731969600 | 22.1 | 0.05 | 0.23 | 22.1 | 22.1 | 22.1 | 200 |
| 1731710400 | 22.05 | -0.2 | -0.90 | 22.06 | 22.06 | 22.05 | 2698 |
| 1731624000 | 22.25 | 0.01 | 0.04 | 22.25 | 22.25 | 22.25 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
