Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.06 | 10.03 | 10.10 | 10.05 | 10.06 |
PWI.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWI.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 26 Apr 2024 | 10.06 | 0.05 | 0.50% | 10.02 | 10.06 | 10.01 | 5,265 |
| 25 Apr 2024 | 10.01 | 0.15 | 1.52% | 10.01 | 10.01 | 10.01 | 1,200 |
| 24 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 23 Apr 2024 | 9.86 | -0.12 | -1.20% | 9.86 | 9.86 | 9.86 | 400 |
| 20 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 19 Apr 2024 | 9.98 | 0.08 | 0.81% | 10.00 | 10.00 | 9.98 | 400 |
| 18 Apr 2024 | 9.90 | -0.01 | -0.10% | 9.89 | 9.90 | 9.89 | 3,500 |
| 17 Apr 2024 | 9.91 | -0.11 | -1.10% | 10.00 | 10.03 | 9.91 | 1,800 |
| 16 Apr 2024 | 10.02 | 0.04 | 0.40% | 10.00 | 10.02 | 10.00 | 14,101 |
| 13 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 12 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 98 |
| 11 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 10 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 09 Apr 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.98 | 3,030 |
| 06 Apr 2024 | 10.00 | -0.06 | -0.60% | 9.99 | 10.00 | 9.99 | 6,700 |
| 05 Apr 2024 | 10.06 | 0.06 | 0.60% | 10.07 | 10.07 | 10.06 | 1,000 |
| 04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 02 Apr 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 10.00 | 100 |
| 29 Mar 2024 | 9.95 | -0.03 | -0.30% | 10.00 | 10.05 | 9.95 | 600 |
| 28 Mar 2024 | 9.98 | -0.07 | -0.70% | 9.93 | 9.98 | 9.93 | 7,485 |
