Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco FTSE RAFI US Fundamental Index ETF II | PXS.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.37 | 32.11 |
PXS.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXS.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 32.37 | 0.26 | 0.81% | 32.37 | 32.37 | 32.37 | 0 |
03 May 2024 | 32.11 | 0.15 | 0.47% | 32.07 | 32.11 | 32.07 | 2,000 |
02 May 2024 | 31.96 | -0.08 | -0.25% | 31.96 | 31.96 | 31.96 | 0 |
01 May 2024 | 32.04 | -0.40 | -1.23% | 32.04 | 32.04 | 32.04 | 0 |
30 Apr 2024 | 32.44 | 0.09 | 0.28% | 32.44 | 32.44 | 32.44 | 0 |
27 Apr 2024 | 32.35 | 0.10 | 0.31% | 32.35 | 32.35 | 32.35 | 0 |
26 Apr 2024 | 32.25 | -0.20 | -0.62% | 32.25 | 32.25 | 32.25 | 0 |
25 Apr 2024 | 32.45 | 0.04 | 0.12% | 32.45 | 32.45 | 32.45 | 0 |
24 Apr 2024 | 32.41 | 0.29 | 0.90% | 32.41 | 32.41 | 32.41 | 0 |
23 Apr 2024 | 32.12 | 0.25 | 0.78% | 32.12 | 32.12 | 32.12 | 0 |
20 Apr 2024 | 31.87 | 0.14 | 0.44% | 31.87 | 31.87 | 31.87 | 0 |
19 Apr 2024 | 31.73 | 0.03 | 0.09% | 31.73 | 31.73 | 31.73 | 0 |
18 Apr 2024 | 31.70 | -0.07 | -0.22% | 31.70 | 31.70 | 31.70 | 0 |
17 Apr 2024 | 31.77 | -0.14 | -0.44% | 31.77 | 31.77 | 31.77 | 0 |
16 Apr 2024 | 31.91 | -0.20 | -0.62% | 31.91 | 31.91 | 31.91 | 0 |
13 Apr 2024 | 32.11 | -0.53 | -1.62% | 32.11 | 32.11 | 32.11 | 0 |
12 Apr 2024 | 32.64 | 0.01 | 0.03% | 32.64 | 32.64 | 32.64 | 0 |
11 Apr 2024 | 32.63 | -0.40 | -1.21% | 32.63 | 32.63 | 32.63 | 0 |
10 Apr 2024 | 33.03 | 0.02 | 0.06% | 33.03 | 33.03 | 33.03 | 0 |
09 Apr 2024 | 33.01 | 0.01 | 0.03% | 33.01 | 33.01 | 33.01 | 0 |
06 Apr 2024 | 33.00 | 0.22 | 0.67% | 33.00 | 33.00 | 33.00 | 0 |
05 Apr 2024 | 32.78 | -0.33 | -1.00% | 32.78 | 32.78 | 32.78 | 0 |