ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco FTSE RAFI Canadian Small Mid Fundamental Index

Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)

26.44
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931360026.4400.0026.4426.4426.440
173922720026.4400.0026.4426.4426.440
173896800026.4400.0026.4426.4426.440
173888160026.4400.0026.4426.4426.440
173879520026.4400.0026.4426.4426.440
173870880026.4400.0026.4426.4426.440
173862240026.4400.0026.4426.4426.440
173836320026.4400.0026.4426.4426.440
173827680026.4400.0026.4426.4426.440
173819040026.4400.0026.4426.4426.440
173810400026.4400.0026.4426.4426.440
173801760026.4400.0026.4426.4426.440
173775840026.4400.0026.4426.4426.440
173767200026.4400.0026.4426.4426.440
173758560026.4400.0026.4426.4426.440
173749920026.4400.0026.4426.4426.440
173741280026.4400.0026.4426.4426.440
173715360026.4400.0026.4426.4426.440
173706720026.4400.0026.4426.4426.440
173698080026.4400.0026.4426.4426.440
173689440026.4400.0026.4426.4426.440
173680800026.4400.0026.4426.4426.440
173654880026.4400.0026.4426.4426.440
173646240026.4400.0026.4426.4426.440
173637600026.4400.0026.4426.4426.440
173628960026.4400.0026.4426.4426.440
173620320026.4400.0026.4426.4426.440
173594400026.4400.0026.4426.4426.440
173585760026.4400.0026.4426.4426.440
173568480026.4400.0026.4426.4426.440
173559840026.4400.0026.4426.4426.440
173533920026.4400.0026.4426.4426.440
173508000026.4400.0026.4426.4426.440
173499360026.4400.0026.4426.4426.440
173473440026.4400.0026.4426.4426.440
173464800026.4400.0026.4426.4426.440
173456160026.4400.0026.4426.4426.440
173447520026.4400.0026.4426.4426.440
173438880026.4400.0026.4426.4426.440
173412960026.4400.0026.4426.4426.440
173404320026.4400.0026.4426.4426.440
173395680026.4400.0026.4426.4426.440
173387040026.4400.0026.4426.4426.440
173378400026.4400.0026.4426.4426.440
173352480026.4400.0026.4426.4426.440
173343840026.4400.0026.4426.4426.440
173335200026.4400.0026.4426.4426.440
173326560026.4400.0026.4426.4426.440
173317920026.4400.0026.4426.4426.440
173292000026.4400.0026.4426.4426.440
173283360026.4400.0026.4426.4426.440
173274720026.4400.0026.4426.4426.440
173266080026.4400.0026.4426.4426.440
173257440026.4400.0026.4426.4426.440
173231520026.4400.0026.4426.4426.440
173222880026.4400.0026.4426.4426.440
173214240026.4400.0026.4426.4426.440
173205600026.4400.0026.4426.4426.440
173196960026.4400.0026.4426.4426.440
173171040026.4400.0026.4426.4426.440
173162400026.4400.0026.4426.4426.440
173153760026.4400.0026.4426.4426.440
173145120026.4400.0026.4426.4426.440

Your Recent History

Delayed Upgrade Clock