Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.13 |
PZW.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PZW.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 24.13 | 0.23 | 0.96% | 24.13 | 24.13 | 24.13 | 0 |
03 May 2024 | 23.90 | 0.38 | 1.62% | 23.90 | 23.90 | 23.90 | 0 |
02 May 2024 | 23.52 | 0.03 | 0.13% | 23.52 | 23.52 | 23.52 | 0 |
01 May 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.49 | 23.49 | 0 |
30 Apr 2024 | 23.86 | 0.19 | 0.80% | 23.86 | 23.86 | 23.86 | 0 |
27 Apr 2024 | 23.67 | 0.18 | 0.77% | 23.67 | 23.67 | 23.67 | 0 |
26 Apr 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 23.49 | 0 |
25 Apr 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
24 Apr 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 23.74 | 0 |
23 Apr 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 23.42 | 0 |
20 Apr 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 23.19 | 0 |
19 Apr 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
18 Apr 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 23.11 | 0 |
17 Apr 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 0 |
16 Apr 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 23.40 | 0 |
13 Apr 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 23.61 | 0 |
12 Apr 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 24.05 | 0 |
11 Apr 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 23.91 | 0 |
10 Apr 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 0 |
09 Apr 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 24.36 | 0 |