We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -3.99619410086 | 31.53 | 31.99 | 30.02 | 580976 | 31.0485347 | CS |
| 4 | -0.92 | -2.94966335364 | 31.19 | 32.6 | 30.02 | 572640 | 31.37743849 | CS |
| 12 | -5.1 | -14.4189991518 | 35.37 | 35.74 | 30.02 | 934880 | 32.57426689 | CS |
| 26 | 1.33 | 4.59571527298 | 28.94 | 35.9 | 28.65 | 846741 | 32.98869552 | CS |
| 52 | -3.11 | -9.31695626123 | 33.38 | 35.9 | 27.84 | 742472 | 31.5762723 | CS |
| 156 | 0.16 | 0.531384921953 | 30.11 | 35.9 | 23.85 | 640114 | 30.54509083 | CS |
| 260 | -3.06 | -9.18091809181 | 33.33 | 36.26 | 23.85 | 608325 | 30.92605165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 30.27 | -0.24 | -0.79 | 30.55 | 30.97 | 30.02 | 359270 |
| 1737067200 | 30.51 | -0.34 | -1.10 | 30.83 | 30.92 | 30.42 | 457347 |
| 1736980800 | 30.85 | -0.61 | -1.94 | 31.49 | 31.7 | 30.84 | 815428 |
| 1736894400 | 31.46 | -0.29 | -0.91 | 31.56 | 31.56 | 30.86 | 706745 |
| 1736808000 | 31.75 | 0.1 | 0.32 | 31.53 | 31.99 | 31.5 | 566088 |
| 1736548800 | 31.65 | 0.31 | 0.99 | 31.24 | 31.69 | 30.92 | 911479 |
| 1736462400 | 31.34 | -0.23 | -0.73 | 31.5 | 31.66 | 31.02 | 298393 |
| 1736376000 | 31.57 | -0.83 | -2.56 | 32.38 | 32.4 | 31.52 | 712494 |
| 1736289600 | 32.4 | 0.76 | 2.40 | 31.64 | 32.6 | 31.55 | 645705 |
| 1736203200 | 31.64 | 0.43 | 1.38 | 31.34 | 31.7 | 31.34 | 401829 |
| 1735944000 | 31.21 | -0.34 | -1.08 | 31.29 | 32.07 | 31.13 | 783602 |
| 1735857600 | 31.55 | 0.05 | 0.16 | 31.68 | 31.82 | 31.42 | 549977 |
| 1735684800 | 31.5 | 0.18 | 0.57 | 31.35 | 31.78 | 31.33 | 466740 |
| 1735598400 | 31.32 | -0.07 | -0.22 | 31.3 | 31.38 | 30.96 | 597257 |
| 1735339200 | 31.39 | 0.38 | 1.23 | 31 | 31.43 | 30.96 | 656196 |
| 1735069200 | 31.01 | -0.2 | -0.64 | 31.2 | 31.43 | 30.99 | 223226 |
| 1734993600 | 31.21 | 0.04 | 0.13 | 31.19 | 31.24 | 30.82 | 583102 |
| 1734734400 | 31.17 | -0.39 | -1.24 | 31.28 | 31.6 | 31.1 | 1657864 |
| 1734648000 | 31.56 | -0.06 | -0.19 | 31.68 | 32.04 | 31.41 | 955695 |
| 1734561600 | 31.62 | 0.48 | 1.54 | 32.439999 | 32.439999 | 31.3 | 1350741 |
| 1734475200 | 31.14 | -0.7 | -2.20 | 31.63 | 31.71 | 31.06 | 1565141 |
| 1734388800 | 31.84 | -0.48 | -1.49 | 32.1 | 32.259999 | 31.61 | 803127 |
| 1734129600 | 32.32 | -0.39 | -1.19 | 32.659999 | 32.7 | 32.13 | 513548 |
| 1734043200 | 32.71 | 0.08 | 0.25 | 32.659999 | 32.78 | 32.46 | 866146 |
| 1733956800 | 32.63 | -0.05 | -0.15 | 32.68 | 32.729999 | 32.38 | 798609 |
| 1733870400 | 32.68 | -0.26 | -0.79 | 32.95 | 33.27 | 32.59 | 1228455 |
| 1733784000 | 32.939999 | -0.39 | -1.17 | 33.03 | 33.58 | 32.78 | 629978 |
| 1733524800 | 33.33 | 0.35 | 1.06 | 32.89 | 33.42 | 32.77 | 771711 |
| 1733438400 | 32.979999 | -0.25 | -0.75 | 33.08 | 33.479999 | 32.7 | 1446514 |
| 1733352000 | 33.229999 | 0.42 | 1.28 | 32.86 | 33.43 | 32.52 | 932283 |
| 1733265600 | 32.81 | -0.52 | -1.56 | 33.25 | 33.509999 | 32.78 | 1156792 |
| 1733179200 | 33.33 | 0.27 | 0.82 | 33.119999 | 33.64 | 32.95 | 1362822 |
| 1732920000 | 33.06 | 0.5 | 1.54 | 32.45 | 33.119999 | 32.45 | 836557 |
| 1732833600 | 32.56 | 0.24 | 0.74 | 32.36 | 32.74 | 32.299999 | 236785 |
| 1732747200 | 32.32 | 0.14 | 0.44 | 32.14 | 32.52 | 31.95 | 1820840 |
| 1732660800 | 32.18 | -0.16 | -0.49 | 32.479999 | 32.549999 | 32.049999 | 1524911 |
| 1732574400 | 32.34 | 0.39 | 1.22 | 31.31 | 32.46 | 31.31 | 1784562 |
| 1732315200 | 31.95 | -0.26 | -0.81 | 31.8 | 32.15 | 31.79 | 554754 |
| 1732228800 | 32.21 | 0.46 | 1.45 | 31.84 | 32.28 | 31.54 | 943033 |
| 1732142400 | 31.75 | -0.01 | -0.03 | 31.57 | 31.91 | 31.3 | 2274353 |
| 1732056000 | 31.76 | 0.38 | 1.21 | 31.76 | 31.86 | 31.19 | 1971244 |
| 1731969600 | 31.38 | -0.62 | -1.94 | 31.8 | 32.03 | 31.31 | 1293009 |
| 1731710400 | 32 | -0.14 | -0.44 | 32.24 | 32.24 | 31.75 | 670144 |
| 1731624000 | 32.14 | -0.05 | -0.16 | 32.17 | 32.439999 | 31.96 | 704663 |
| 1731537600 | 32.189999 | -0.26 | -0.80 | 32.439999 | 32.49 | 32.09 | 878089 |
| 1731451200 | 32.45 | -0.25 | -0.76 | 32.659999 | 32.74 | 32.31 | 631885 |
| 1731364800 | 32.7 | -0.08 | -0.24 | 32.61 | 33.11 | 32.5 | 514141 |
| 1731105600 | 32.78 | -0.74 | -2.21 | 33.75 | 33.75 | 32.65 | 630306 |
| 1731019200 | 33.52 | -0.97 | -2.81 | 34.05 | 34.45 | 32 | 1068862 |
| 1730932800 | 34.49 | -0.96 | -2.71 | 35.55 | 35.64 | 34.41 | 1384752 |
| 1730846400 | 35.45 | 0.2 | 0.57 | 35.24 | 35.61 | 34.87 | 1598987 |
| 1730760000 | 35.25 | 0.66 | 1.91 | 34.5 | 35.38 | 34.28 | 1177218 |
| 1730497200 | 34.59 | -0.08 | -0.23 | 34.73 | 34.74 | 34.5 | 1183848 |
| 1730410800 | 34.67 | -0.36 | -1.03 | 35.05 | 35.1 | 34.55 | 697999 |
| 1730324400 | 35.03 | -0.04 | -0.11 | 35.02 | 35.06 | 34.76 | 468020 |
| 1730238000 | 35.07 | -0.14 | -0.40 | 35.15 | 35.25 | 34.41 | 947209 |
| 1730151600 | 35.21 | -0.16 | -0.45 | 35.37 | 35.74 | 34.88 | 1717678 |
| 1729892400 | 35.37 | 0.09 | 0.26 | 35.21 | 35.47 | 34.89 | 659029 |
| 1729806000 | 35.28 | 0.36 | 1.03 | 34.25 | 35.33 | 34.25 | 822535 |
| 1729719600 | 34.92 | 0.58 | 1.69 | 34.32 | 34.97 | 34.3 | 247673 |
| 1729633200 | 34.34 | 0.03 | 0.09 | 34.31 | 34.45 | 33.96 | 271329 |
| 1729546800 | 34.31 | -0.03 | -0.09 | 34.29 | 34.47 | 34.19 | 243564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
