We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jan 31, 2013 12:00 - Yamatake Corp. (YMATF: Grey Market) - Company Name Change - Yamatake Corp. has changed its name to Azbil Corp. The change goes into effect as of Thu, Jan 31, 2013. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.89 | -10.7099879663 | 8.31 | 8.5 | 7.42 | 6112 | 8.23648124 | CS |
26 | 0.53113075 | 7.70998447967 | 6.88886925 | 13.375 | 6.88886925 | 4207 | 8.8960173 | CS |
52 | -5.955 | -44.523364486 | 13.375 | 13.375 | 6.67395825 | 2585 | 8.39385853 | CS |
156 | -2.3631 | -24.1549202196 | 9.7831 | 13.375 | 6.30070725 | 2772 | 8.45240618 | CS |
260 | 2.02 | 37.4074074074 | 5.4 | 13.375 | 5.4 | 2632 | 8.94854923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions