ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hamilton Technology YIELD MAXIMIZER ETF

Hamilton Technology YIELD MAXIMIZER ETF (QMAX)

21.83
0.00
(0.00%)
Closed 13 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940000021.830.020.0921.7321.8721.6727952
173931360021.81-0.14-0.6421.7621.9521.7615692
173922720021.950.31.3921.7822.0221.7836496
173896800021.65-0.37-1.682222.0421.6154502
173888160022.020.040.1822.0122.0221.8752594
173879520021.98-0.11-0.5021.8721.9921.759700
173870880022.09-0.11-0.5021.9622.1221.8670967
173862240022.2-0.23-1.032222.282297127
173836320022.43-0.1-0.4422.4922.7422.3278065
173827680022.530.291.3022.4622.6822.2248062
173819040022.24-0.01-0.0422.4122.4122.0750513
173810400022.250.261.182222.3221.82125002
173801760021.99-0.68-3.002222.2721.8198694
173775840022.67-0.18-0.7922.8522.8522.646617
173767200022.850.020.0922.8322.8522.6937148
173758560022.830.391.7422.7622.9522.7673737
173749920022.44-0.55-2.3922.6322.6322.2582237
173741280022.990.512.2722.4822.9922.29176528
173715360022.480.472.1422.4422.5322.2855445
173706720022.01-0.13-0.5922.3422.3422.0164900
173698080022.140.512.3621.8322.1821.8337009
173689440021.63-0.11-0.5121.9421.9421.550822
173680800021.74-0.07-0.3221.4921.7421.4969218
173654880021.81-0.84-3.7122.0522.0521.62108307
173646240022.650.552.4922.2322.6522.0758090
173637600022.1-0.02-0.0922.1422.1721.9524776
173628960022.12-0.32-1.4322.5322.5322.0931565
173620320022.440.110.4922.4622.6422.3354545
173594400022.330.472.1522.0422.342228914
173585760021.86-0.07-0.3222.2222.2221.7344839
173568480021.93-0.39-1.7522.2622.2621.8960784
173559840022.32-0.37-1.6322.4122.4722.2641417
173533920022.69-0.22-0.9622.9122.9122.4864117
173506920022.910.321.4222.7522.9122.7234791
173499360022.590.331.4822.5422.6422.4552889
173473440022.260.150.6821.9122.4521.928509
173464800022.11-0.2-0.9022.4522.4522.0869258
173456160022.31-0.53-2.3222.8622.9622.2578411
173447520022.840.040.1822.7722.922.7149409
173438880022.80.361.6022.5222.8122.5253316
173412960022.440.180.8122.4122.522.2352007
173404320022.26-0.18-0.8022.3122.422.1772293
173395680022.440.472.1422.1122.4622.1137676
173387040021.97-0.08-0.3622.1422.221.937876
173378400022.05-0.09-0.4122.0522.0821.9111320
173352480022.140.431.9821.822.1421.844755
173343840021.71-0.11-0.5021.8221.8321.6831650
173335200021.820.251.1621.6421.8221.6424679
173326560021.570.10.4721.421.5721.3431617
173317920021.470.351.6621.1321.5421.1352484
173292000021.12-0.16-0.7521.0921.1420.9446197
173283360021.280.211.0021.2521.621.0844414
173274720021.07-0.24-1.1321.321.320.9167159
173266080021.310.221.0421.3421.4521.2445219
173257440021.09-0.01-0.0521.2521.2921.0690244
173231520021.1-0.03-0.1421.1121.112144223
173222880021.130.030.1421.2221.2220.8555106
173214240021.1-0.09-0.4221.2621.2620.9137049
173205600021.1900.0021.0121.222122114
173196960021.190.10.4721.1621.321.1228140
173171040021.09-0.47-2.1821.2121.320.98106436
173162400021.560.040.1921.6421.6421.5238269
173153760021.52-0.01-0.0521.6121.6421.4851587