We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 28.36 | -1.07 | -3.64 | 28.36 | 28.36 | 28.36 | 26 |
| 1743716400 | 29.43 | -0.73 | -2.42 | 29.69 | 29.69 | 29.43 | 980 |
| 1743630000 | 30.16 | 0.36 | 1.21 | 30.16 | 30.16 | 30.16 | 0 |
| 1743543600 | 29.8 | 0.12 | 0.40 | 29.8 | 29.8 | 29.8 | 2 |
| 1743457200 | 29.68 | 0.22 | 0.75 | 29.15 | 29.68 | 29.15 | 825 |
| 1743198000 | 29.46 | -0.4 | -1.34 | 29.46 | 29.46 | 29.46 | 52 |
| 1743111600 | 29.86 | 0.03 | 0.10 | 29.86 | 29.86 | 29.86 | 3 |
| 1743025200 | 29.83 | -0.18 | -0.60 | 30 | 30 | 29.83 | 235 |
| 1742938800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 162 |
| 1742852400 | 30.01 | 0.28 | 0.94 | 29.98 | 30.01 | 29.98 | 204 |
| 1742593200 | 29.73 | -0.17 | -0.57 | 29.73 | 29.73 | 29.73 | 0 |
| 1742506800 | 29.9 | -0.06 | -0.20 | 29.9 | 29.9 | 29.9 | 0 |
| 1742420400 | 29.96 | 0.33 | 1.11 | 29.96 | 29.96 | 29.96 | 0 |
| 1742334000 | 29.63 | -0.18 | -0.60 | 29.56 | 29.63 | 29.56 | 177 |
| 1742247600 | 29.81 | 0.27 | 0.91 | 29.81 | 29.81 | 29.81 | 3 |
| 1741988400 | 29.54 | 0.34 | 1.16 | 29.52 | 29.54 | 29.52 | 304 |
| 1741902000 | 29.2 | -0.3 | -1.02 | 29.45 | 29.45 | 29.2 | 316 |
| 1741815600 | 29.5 | 0.11 | 0.37 | 29.45 | 29.5 | 29.45 | 180 |
| 1741729200 | 29.39 | -0.31 | -1.04 | 29.4 | 29.4 | 29.39 | 116 |
| 1741642800 | 29.7 | -0.46 | -1.53 | 29.67 | 29.7 | 29.67 | 147 |
| 1741387200 | 30.16 | 0.1 | 0.33 | 30.12 | 30.16 | 30.07 | 531 |
| 1741300800 | 30.06 | -0.06 | -0.20 | 30.06 | 30.06 | 30.06 | 195 |
| 1741214400 | 30.12 | 0.33 | 1.11 | 29.98 | 30.12 | 29.98 | 173 |
| 1741128000 | 29.79 | -0.35 | -1.16 | 29.75 | 29.82 | 29.58 | 9034 |
| 1741041600 | 30.14 | -0.28 | -0.92 | 30 | 30.67 | 30 | 716 |
| 1740782400 | 30.42 | -0.17 | -0.56 | 30.52 | 30.52 | 30.42 | 225 |
| 1740696000 | 30.59 | -0.15 | -0.49 | 30.83 | 30.83 | 30.59 | 2531 |
| 1740609600 | 30.74 | -0.03 | -0.10 | 30.85 | 30.85 | 30.72 | 536 |
| 1740523200 | 30.77 | 0.18 | 0.59 | 30.77 | 30.77 | 30.67 | 1500 |
| 1740436800 | 30.59 | 0.27 | 0.89 | 30.7 | 30.7 | 30.5 | 720 |
| 1740177600 | 30.32 | -0.34 | -1.11 | 30.36 | 30.36 | 30.32 | 100 |
| 1740091200 | 30.66 | -0.47 | -1.51 | 31.26 | 31.26 | 30.66 | 522 |
| 1740004800 | 31.13 | 0.22 | 0.71 | 31.13 | 31.13 | 31.13 | 10 |
| 1739918400 | 30.91 | 0.13 | 0.42 | 30.76 | 30.91 | 30.76 | 165 |
| 1739572800 | 30.78 | 0.03 | 0.10 | 30.86 | 30.86 | 30.78 | 400 |
| 1739486400 | 30.75 | 0.1 | 0.33 | 30.7 | 30.75 | 30.7 | 845 |
| 1739400000 | 30.65 | 0.04 | 0.13 | 30.33 | 30.65 | 30.33 | 531 |
| 1739313600 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 47 |
| 1739227200 | 30.73 | -0.01 | -0.03 | 30.68 | 30.73 | 30.68 | 478 |
| 1738968000 | 30.74 | -0.09 | -0.29 | 30.79 | 30.79 | 30.74 | 1167 |
| 1738881600 | 30.83 | -0.2 | -0.64 | 30.96 | 30.96 | 30.83 | 302 |
| 1738795200 | 31.03 | 0.28 | 0.91 | 30.75 | 31.03 | 30.75 | 535 |
| 1738708800 | 30.75 | 0.13 | 0.42 | 30.83 | 30.83 | 30.75 | 960 |
| 1738622400 | 30.62 | -0.52 | -1.67 | 30 | 30.68 | 30 | 644 |
| 1738363200 | 31.14 | -0.38 | -1.21 | 31.4 | 31.4 | 31.14 | 536 |
| 1738276800 | 31.52 | 0.17 | 0.54 | 31.5 | 31.58 | 31.5 | 632 |
| 1738190400 | 31.35 | 0.03 | 0.10 | 31.45 | 31.45 | 31.35 | 6425 |
| 1738104000 | 31.32 | -0.06 | -0.19 | 31.34 | 31.34 | 31.23 | 316 |
| 1738017600 | 31.38 | -0.14 | -0.44 | 31.41 | 31.44 | 31.38 | 372 |
| 1737758400 | 31.52 | -0.06 | -0.19 | 31.55 | 31.55 | 31.52 | 178 |
| 1737672000 | 31.58 | 0.21 | 0.67 | 31.57 | 31.61 | 31.44 | 1927 |
| 1737585600 | 31.37 | 0.19 | 0.61 | 31.37 | 31.37 | 31.37 | 161 |
| 1737499200 | 31.18 | 0.12 | 0.39 | 31.09 | 31.18 | 31.09 | 210 |
| 1737412800 | 31.06 | 0.13 | 0.42 | 31.07 | 31.07 | 31.06 | 235 |
| 1737153600 | 30.93 | 0.1 | 0.32 | 30.76 | 30.93 | 30.76 | 1301 |
| 1737067200 | 30.83 | 0.14 | 0.46 | 30.64 | 30.83 | 30.64 | 415 |
| 1736980800 | 30.69 | 0.17 | 0.56 | 30.74 | 30.74 | 30.69 | 500 |
| 1736894400 | 30.52 | -0.02 | -0.07 | 30.63 | 30.63 | 30.52 | 154 |
| 1736808000 | 30.54 | -0.34 | -1.10 | 30.57 | 30.57 | 30.53 | 398 |
| 1736548800 | 30.88 | -0.15 | -0.48 | 31.05 | 31.05 | 30.78 | 419 |
| 1736462400 | 31.03 | -0.04 | -0.13 | 31.02 | 31.03 | 31.02 | 215 |
| 1736376000 | 31.07 | -0.2 | -0.64 | 31.1 | 31.1 | 31.01 | 665 |
| 1736289600 | 31.27 | -0.06 | -0.19 | 31.45 | 31.45 | 31.27 | 465 |
| 1736203200 | 31.33 | -0.27 | -0.85 | 31.56 | 31.58 | 31.33 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
