Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar National Bank Quebec Index ETF | QXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.90 | 23:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.90 |
QXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.90 | 0.17 | 0.61% | 27.81 | 27.90 | 27.81 | 234 |
| 08 May 2024 | 27.73 | -0.10 | -0.36% | 27.73 | 27.73 | 27.73 | 0 |
| 07 May 2024 | 27.83 | 0.28 | 1.02% | 27.83 | 27.83 | 27.83 | 107 |
| 04 May 2024 | 27.55 | 0.17 | 0.62% | 27.85 | 27.85 | 27.55 | 503 |
| 03 May 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 42 |
| 02 May 2024 | 27.38 | 0.12 | 0.44% | 27.25 | 27.38 | 27.25 | 1,548 |
| 01 May 2024 | 27.26 | -0.25 | -0.91% | 27.38 | 27.38 | 27.26 | 811 |
| 30 Apr 2024 | 27.51 | 0.02 | 0.07% | 27.40 | 27.51 | 27.40 | 1,431 |
| 27 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 26 Apr 2024 | 27.49 | -0.06 | -0.22% | 27.23 | 27.49 | 27.23 | 511 |
| 25 Apr 2024 | 27.55 | -0.12 | -0.43% | 27.55 | 27.55 | 27.55 | 219 |
| 24 Apr 2024 | 27.67 | 0.27 | 0.99% | 27.37 | 27.67 | 27.37 | 752 |
| 23 Apr 2024 | 27.40 | 0.11 | 0.40% | 27.22 | 27.40 | 27.22 | 603 |
| 20 Apr 2024 | 27.29 | 0.05 | 0.18% | 27.34 | 27.34 | 27.29 | 116 |
| 19 Apr 2024 | 27.24 | -0.10 | -0.37% | 27.24 | 27.24 | 27.24 | 3 |
| 18 Apr 2024 | 27.34 | -0.08 | -0.29% | 27.34 | 27.34 | 27.34 | 2 |
| 17 Apr 2024 | 27.42 | -0.01 | -0.04% | 27.25 | 27.42 | 27.25 | 4,940 |
| 16 Apr 2024 | 27.43 | -0.11 | -0.40% | 27.78 | 27.78 | 27.32 | 2,250 |
| 13 Apr 2024 | 27.54 | -0.25 | -0.90% | 27.66 | 27.66 | 27.54 | 258 |
| 12 Apr 2024 | 27.79 | -0.03 | -0.11% | 27.69 | 27.79 | 27.69 | 6,032 |
| 11 Apr 2024 | 27.82 | -0.20 | -0.71% | 27.66 | 27.93 | 27.66 | 1,461 |
| 10 Apr 2024 | 28.02 | 0.05 | 0.18% | 27.98 | 28.02 | 27.98 | 198 |
