Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow EC Income Advantage Alternative Fund | RATE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 20.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.94 | 20.94 | 20.96 | 20.96 | 20.93 |
RATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| 30 Apr 2024 | 20.93 | -0.09 | -0.43% | 20.94 | 20.94 | 20.93 | 247 |
| 27 Apr 2024 | 21.02 | 0.04 | 0.19% | 21.01 | 21.02 | 21.01 | 252 |
| 26 Apr 2024 | 20.98 | -0.04 | -0.19% | 21.02 | 21.03 | 20.98 | 9,748 |
| 25 Apr 2024 | 21.02 | 0.05 | 0.24% | 21.01 | 21.02 | 21.01 | 18,605 |
| 24 Apr 2024 | 20.97 | 0.02 | 0.10% | 20.99 | 21.00 | 20.97 | 700 |
| 23 Apr 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.92 | 2,530 |
| 20 Apr 2024 | 20.99 | 0.04 | 0.19% | 21.25 | 21.25 | 20.99 | 1,760 |
| 19 Apr 2024 | 20.95 | 0.00 | 0.00% | 21.00 | 21.00 | 20.95 | 2,268 |
| 18 Apr 2024 | 20.95 | 0.01 | 0.05% | 20.99 | 20.99 | 20.95 | 200 |
| 17 Apr 2024 | 20.94 | -0.04 | -0.19% | 20.98 | 20.98 | 20.94 | 896 |
| 16 Apr 2024 | 20.98 | 0.05 | 0.24% | 20.98 | 20.98 | 20.98 | 486 |
| 13 Apr 2024 | 20.93 | 0.02 | 0.10% | 20.95 | 20.95 | 20.93 | 14,522 |
| 12 Apr 2024 | 20.91 | -0.01 | -0.05% | 20.94 | 20.94 | 20.91 | 970 |
| 11 Apr 2024 | 20.92 | 0.01 | 0.05% | 20.93 | 20.94 | 20.92 | 2,400 |
| 10 Apr 2024 | 20.91 | 0.02 | 0.10% | 20.91 | 20.91 | 20.91 | 272 |
| 09 Apr 2024 | 20.89 | -0.03 | -0.14% | 20.92 | 20.92 | 20.89 | 1,500 |
| 06 Apr 2024 | 20.92 | 0.01 | 0.05% | 20.92 | 20.92 | 20.91 | 24,200 |
| 05 Apr 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 20.91 | 2,385 |
| 04 Apr 2024 | 20.90 | 0.02 | 0.10% | 20.90 | 20.90 | 20.90 | 1,301 |
| 03 Apr 2024 | 20.88 | 0.01 | 0.05% | 20.89 | 20.90 | 20.88 | 10,777 |
