Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RF Capital Group Inc | RCG.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.78% | 11.05 | 03:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.05 | 11.25 | 11.05 | 11.25 |
RCG.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCG.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.05 | -0.20 | -1.78% | 11.25 | 11.25 | 11.05 | 3,700 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,100 |
| 30 Apr 2024 | 11.25 | -0.15 | -1.32% | 11.35 | 11.35 | 11.25 | 2,700 |
| 27 Apr 2024 | 11.40 | 0.15 | 1.33% | 11.40 | 11.40 | 11.40 | 300 |
| 26 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.34 | 11.35 | 11.25 | 2,400 |
| 25 Apr 2024 | 11.30 | 0.05 | 0.44% | 11.28 | 11.30 | 11.20 | 3,500 |
| 24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 23 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 200 |
| 20 Apr 2024 | 11.25 | -0.10 | -0.88% | 11.30 | 11.30 | 11.25 | 3,800 |
| 19 Apr 2024 | 11.35 | -0.05 | -0.44% | 11.35 | 11.35 | 11.35 | 2,200 |
| 18 Apr 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 1,100 |
| 17 Apr 2024 | 11.45 | 0.05 | 0.44% | 11.45 | 11.45 | 11.45 | 100 |
| 16 Apr 2024 | 11.40 | 0.05 | 0.44% | 11.51 | 11.51 | 11.40 | 1,700 |
| 13 Apr 2024 | 11.35 | 0.05 | 0.44% | 11.40 | 11.40 | 11.35 | 1,000 |
| 12 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 11 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.45 | 11.45 | 11.30 | 4,200 |
| 10 Apr 2024 | 11.50 | 0.09 | 0.79% | 11.46 | 11.50 | 11.45 | 1,500 |
| 09 Apr 2024 | 11.41 | -0.04 | -0.35% | 11.60 | 11.60 | 11.41 | 200 |
| 06 Apr 2024 | 11.45 | -0.05 | -0.43% | 11.51 | 11.51 | 11.45 | 1,326 |
| 05 Apr 2024 | 11.50 | 0.15 | 1.32% | 11.50 | 11.50 | 11.50 | 2,100 |
| 04 Apr 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.45 | 11.35 | 1,200 |
| 03 Apr 2024 | 11.45 | -0.25 | -2.14% | 11.45 | 11.45 | 11.45 | 1,902 |
