We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1745530800 | 14 | -0.01 | -0.07 | 14 | 14 | 14 | 1800 |
| 1745444400 | 14.01 | -0.11 | -0.78 | 14.12 | 14.12 | 14.01 | 2800 |
| 1745358000 | 14.12 | -0.04 | -0.28 | 14.15 | 14.15 | 14.1 | 5500 |
| 1745271600 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 1100 |
| 1744926000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1744839600 | 14.18 | -0.02 | -0.14 | 14.18 | 14.18 | 14.18 | 200 |
| 1744753200 | 14.2 | 0.03 | 0.21 | 14.2 | 14.2 | 14.2 | 1100 |
| 1744666800 | 14.17 | 0.01 | 0.07 | 14.18 | 14.18 | 14.14 | 3600 |
| 1744407600 | 14.16 | -0.09 | -0.63 | 14.2 | 14.25 | 14.15 | 4500 |
| 1744321200 | 14.25 | 0.05 | 0.35 | 14.2 | 14.3 | 14.15 | 3600 |
| 1744234800 | 14.2 | 0.2 | 1.43 | 13.91 | 14.2 | 13.91 | 1460 |
| 1744148400 | 14 | -0.07 | -0.50 | 14.12 | 14.12 | 14 | 3450 |
| 1744062000 | 14.07 | -0.13 | -0.92 | 14.07 | 14.07 | 14.07 | 200 |
| 1743802800 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.2 | 2585 |
| 1743716400 | 14.3 | -0.1 | -0.69 | 14.45 | 14.45 | 14.3 | 3600 |
| 1743630000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743543600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 2 |
| 1743457200 | 14.4 | -0.13 | -0.89 | 14.46 | 14.46 | 14.4 | 2200 |
| 1743198000 | 14.53 | 0.08 | 0.55 | 14.5 | 14.53 | 14.5 | 1000 |
| 1743111600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 1600 |
| 1743025200 | 14.45 | -0.21 | -1.43 | 14.66 | 14.66 | 14.45 | 19900 |
| 1742938800 | 14.66 | -0.07 | -0.48 | 14.76 | 14.76 | 14.65 | 6163 |
| 1742852400 | 14.73 | -0.12 | -0.81 | 14.81 | 14.9 | 14.7 | 14064 |
| 1742593200 | 14.85 | 0.1 | 0.68 | 14.85 | 14.85 | 14.85 | 700 |
| 1742506800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1742420400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1742334000 | 14.75 | 0.03 | 0.20 | 14.75 | 14.75 | 14.75 | 900 |
| 1742247600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1741988400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 30 |
| 1741902000 | 14.72 | -0.03 | -0.20 | 14.8 | 14.8 | 14.72 | 1500 |
| 1741815600 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.75 | 1400 |
| 1741729200 | 14.76 | 0.01 | 0.07 | 14.75 | 15 | 14.75 | 3240 |
| 1741642800 | 14.75 | 0 | 0.00 | 14.85 | 14.85 | 14.75 | 1700 |
| 1741387200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1400 |
| 1741300800 | 14.75 | -0.03 | -0.20 | 14.72 | 14.75 | 14.72 | 2600 |
| 1741214400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 30 |
| 1741128000 | 14.78 | -0.18 | -1.20 | 14.96 | 14.96 | 14.78 | 13900 |
| 1741041600 | 14.96 | 0.16 | 1.08 | 14.99 | 15.02 | 14.96 | 1500 |
| 1740782400 | 14.8 | 0.06 | 0.41 | 14.65 | 15.01 | 14.58 | 7110 |
| 1740696000 | 14.74 | 0.14 | 0.96 | 14.65 | 14.74 | 14.5 | 46884 |
| 1740609600 | 14.6 | 0.02 | 0.14 | 14.55 | 14.65 | 14.48 | 61300 |
| 1740523200 | 14.58 | 0.03 | 0.21 | 14.68 | 14.68 | 14.45 | 2800 |
| 1740436800 | 14.55 | 0.15 | 1.04 | 14.49 | 14.7 | 14.45 | 4585 |
| 1740177600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 200 |
| 1740091200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740004800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739918400 | 14.4 | 0.25 | 1.77 | 14.15 | 14.4 | 14.15 | 2400 |
| 1739572800 | 14.15 | 0.06 | 0.43 | 14.15 | 14.15 | 14.15 | 700 |
| 1739486400 | 14.09 | -0.01 | -0.07 | 14.1 | 14.11 | 14.02 | 8400 |
| 1739400000 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 103 |
| 1739313600 | 14 | -0.16 | -1.13 | 14.21 | 14.21 | 14 | 9500 |
| 1739227200 | 14.16 | 0.04 | 0.28 | 14.1 | 14.25 | 14.1 | 5300 |
| 1738968000 | 14.12 | -0.18 | -1.26 | 14.35 | 14.41 | 14.12 | 7500 |
| 1738881600 | 14.3 | 0.07 | 0.49 | 14.3 | 14.3 | 14.3 | 200 |
| 1738795200 | 14.23 | 0.08 | 0.57 | 14.21 | 14.31 | 14.15 | 6891 |
| 1738708800 | 14.15 | 0.56 | 4.12 | 13.54 | 14.15 | 13.54 | 11700 |
| 1738622400 | 13.59 | -0.09 | -0.66 | 13.56 | 13.59 | 13.56 | 700 |
| 1738363200 | 13.68 | 0.13 | 0.96 | 13.55 | 13.68 | 13.55 | 700 |
| 1738276800 | 13.55 | 0.14 | 1.04 | 13.44 | 13.65 | 13.44 | 2500 |
| 1738190400 | 13.41 | -0.04 | -0.30 | 13.45 | 13.45 | 13.41 | 600 |
| 1738104000 | 13.45 | 0.15 | 1.13 | 13.4 | 13.45 | 13.34 | 6442 |
| 1738017600 | 13.3 | -0.03 | -0.23 | 13.35 | 13.35 | 13.3 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
