We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 20.54 | 0.02 | 0.10 | 20.55 | 20.55 | 20.52 | 4738 |
| 1740782400 | 20.52 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 24544 |
| 1740696000 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 11750 |
| 1740609600 | 20.52 | 0.01 | 0.05 | 20.51 | 20.52 | 20.51 | 6631 |
| 1740523200 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 13059 |
| 1740436800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 15784 |
| 1740177600 | 20.51 | -0.02 | -0.10 | 20.5 | 20.51 | 20.49 | 25800 |
| 1740091200 | 20.53 | -0.02 | -0.10 | 20.53 | 20.55 | 20.53 | 22964 |
| 1740004800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.53 | 9600 |
| 1739918400 | 20.55 | 0.02 | 0.10 | 20.53 | 20.55 | 20.53 | 10167 |
| 1739572800 | 20.53 | -0.01 | -0.05 | 20.53 | 20.55 | 20.53 | 6034 |
| 1739486400 | 20.54 | 0.02 | 0.10 | 20.53 | 20.54 | 20.53 | 10282 |
| 1739400000 | 20.52 | -0.01 | -0.05 | 20.54 | 20.54 | 20.52 | 10709 |
| 1739313600 | 20.53 | -0.01 | -0.05 | 20.51 | 20.54 | 20.51 | 6400 |
| 1739227200 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.53 | 7847 |
| 1738968000 | 20.53 | -0.01 | -0.05 | 20.52 | 20.53 | 20.52 | 32800 |
| 1738881600 | 20.54 | 0.01 | 0.05 | 20.53 | 20.54 | 20.52 | 6057 |
| 1738795200 | 20.53 | 0.01 | 0.05 | 20.52 | 20.54 | 20.52 | 13121 |
| 1738708800 | 20.52 | -0.01 | -0.05 | 20.51 | 20.53 | 20.51 | 48700 |
| 1738622400 | 20.53 | 0.01 | 0.05 | 20.54 | 20.54 | 20.52 | 15026 |
| 1738363200 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.51 | 7010 |
| 1738276800 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 20836 |
| 1738190400 | 20.52 | 0.01 | 0.05 | 20.5 | 20.52 | 20.5 | 8788 |
| 1738104000 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.5 | 12800 |
| 1738017600 | 20.5 | -0.01 | -0.05 | 20.5 | 20.51 | 20.5 | 6200 |
| 1737758400 | 20.51 | -0.02 | -0.10 | 20.52 | 20.52 | 20.51 | 21208 |
| 1737672000 | 20.53 | -0.01 | -0.05 | 20.54 | 20.54 | 20.53 | 5901 |
| 1737585600 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.53 | 5750 |
| 1737499200 | 20.53 | 0 | 0.00 | 20.54 | 20.54 | 20.53 | 12138 |
| 1737412800 | 20.53 | 0 | 0.00 | 20.56 | 20.56 | 20.53 | 4685 |
| 1737153600 | 20.53 | 0 | 0.00 | 20.53 | 20.54 | 20.53 | 9800 |
| 1737067200 | 20.53 | 0.01 | 0.05 | 20.5 | 20.54 | 20.5 | 9615 |
| 1736980800 | 20.52 | 0.01 | 0.05 | 20.51 | 20.53 | 20.51 | 15184 |
| 1736894400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 13515 |
| 1736808000 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.5 | 18030 |
| 1736548800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 25718 |
| 1736462400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 11600 |
| 1736376000 | 20.52 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 11200 |
| 1736289600 | 20.52 | 0.01 | 0.05 | 20.5 | 20.52 | 20.5 | 9084 |
| 1736203200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 6130 |
| 1735944000 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.5 | 4712 |
| 1735857600 | 20.5 | 0 | 0.00 | 20.505 | 20.51 | 20.5 | 3200 |
| 1735684800 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 8419 |
| 1735598400 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.49 | 1845 |
| 1735339200 | 20.55 | 0.01 | 0.05 | 20.53 | 20.56 | 20.53 | 3841 |
| 1735069200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 8034 |
| 1734993600 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.53 | 36568 |
| 1734734400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.54 | 20.52 | 17306 |
| 1734648000 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 10600 |
| 1734561600 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 21055 |
| 1734475200 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 18046 |
| 1734388800 | 20.52 | 0 | 0.00 | 20.53 | 20.53 | 20.51 | 20183 |
| 1734129600 | 20.52 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 25806 |
| 1734043200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 8600 |
| 1733956800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 17427 |
| 1733870400 | 20.51 | 0 | 0.00 | 20.51 | 20.52 | 20.51 | 12500 |
| 1733784000 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 22636 |
| 1733524800 | 20.51 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 30772 |
| 1733438400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.49 | 6200 |
| 1733352000 | 20.49 | 0 | 0.00 | 20.49 | 20.5 | 20.47 | 65421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
