Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2025 Canadian Corporate Bond Index ETF | RQN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.14 | 06:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.14 | 20.14 | 20.15 | 20.14 | 20.13 |
RQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 09 May 2024 | 20.13 | -0.01 | -0.05% | 20.12 | 20.14 | 20.12 | 21,790 |
| 08 May 2024 | 20.14 | 0.01 | 0.05% | 20.13 | 20.14 | 20.13 | 7,312 |
| 07 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.14 | 20.13 | 16,597 |
| 04 May 2024 | 20.14 | 0.03 | 0.15% | 20.14 | 20.14 | 20.12 | 38,222 |
| 03 May 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.12 | 20.11 | 7,800 |
| 02 May 2024 | 20.10 | 0.02 | 0.10% | 20.09 | 20.11 | 20.08 | 14,904 |
| 01 May 2024 | 20.08 | -0.01 | -0.05% | 20.07 | 20.09 | 20.07 | 19,991 |
| 30 Apr 2024 | 20.09 | 0.01 | 0.05% | 20.10 | 20.10 | 20.08 | 38,089 |
| 27 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 26 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.06 | 20.08 | 20.06 | 26,500 |
| 25 Apr 2024 | 20.08 | 0.00 | 0.00% | 20.07 | 20.08 | 20.07 | 9,837 |
| 24 Apr 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 20.06 | 15,870 |
| 23 Apr 2024 | 20.07 | -0.05 | -0.25% | 20.075 | 20.08 | 20.07 | 8,703 |
| 20 Apr 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.11 | 51,950 |
| 19 Apr 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 20.11 | 36,340 |
| 18 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.10 | 20.12 | 20.10 | 31,500 |
| 17 Apr 2024 | 20.11 | 0.01 | 0.05% | 20.10 | 20.12 | 20.10 | 9,823 |
| 16 Apr 2024 | 20.10 | -0.02 | -0.10% | 20.13 | 20.13 | 20.09 | 20,096 |
| 13 Apr 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.12 | 20.11 | 10,030 |
| 12 Apr 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.10 | 20.09 | 14,649 |
| 11 Apr 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.08 | 34,809 |
