Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Short Term US Corporate Bond ETF | RUSB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.72 |
RUSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 20.72 | 0.07 | 0.34% | 20.72 | 20.72 | 20.72 | 0 |
18 May 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
17 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
16 May 2024 | 20.66 | -0.01 | -0.05% | 20.66 | 20.66 | 20.66 | 0 |
15 May 2024 | 20.67 | -0.01 | -0.05% | 20.67 | 20.67 | 20.67 | 0 |
14 May 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
11 May 2024 | 20.68 | -0.03 | -0.14% | 20.68 | 20.68 | 20.68 | 0 |
10 May 2024 | 20.71 | -0.07 | -0.34% | 20.71 | 20.71 | 20.71 | 0 |
09 May 2024 | 20.78 | 0.01 | 0.05% | 20.78 | 20.78 | 20.78 | 0 |
08 May 2024 | 20.77 | 0.09 | 0.44% | 20.77 | 20.77 | 20.77 | 0 |
07 May 2024 | 20.68 | -0.01 | -0.05% | 20.68 | 20.68 | 20.68 | 0 |
04 May 2024 | 20.69 | 0.06 | 0.29% | 20.69 | 20.69 | 20.69 | 1 |
03 May 2024 | 20.63 | -0.06 | -0.29% | 20.63 | 20.63 | 20.63 | 0 |
02 May 2024 | 20.69 | 0.02 | 0.10% | 20.69 | 20.69 | 20.69 | 0 |
01 May 2024 | 20.67 | 0.13 | 0.63% | 20.67 | 20.67 | 20.67 | 1 |
30 Apr 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |
27 Apr 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
26 Apr 2024 | 20.51 | -0.07 | -0.34% | 20.51 | 20.51 | 20.51 | 0 |
25 Apr 2024 | 20.58 | 0.05 | 0.24% | 20.58 | 20.58 | 20.58 | 0 |
24 Apr 2024 | 20.53 | -0.04 | -0.19% | 20.53 | 20.53 | 20.53 | 0 |
23 Apr 2024 | 20.57 | -0.11 | -0.53% | 20.57 | 20.57 | 20.57 | 0 |