We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 21.9 | -0.01 | -0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1733870400 | 21.91 | -0.01 | -0.05 | 21.88 | 21.91 | 21.88 | 1500 |
| 1733784000 | 21.92 | 0.03 | 0.14 | 21.92 | 21.92 | 21.92 | 0 |
| 1733524800 | 21.89 | 0.21 | 0.97 | 21.95 | 21.95 | 21.89 | 120 |
| 1733438400 | 21.68 | -0.06 | -0.28 | 21.71 | 21.71 | 21.68 | 300 |
| 1733352000 | 21.74 | 0.01 | 0.05 | 21.74 | 21.74 | 21.74 | 0 |
| 1733265600 | 21.73 | 0.05 | 0.23 | 21.73 | 21.73 | 21.73 | 0 |
| 1733179200 | 21.68 | -0.05 | -0.23 | 21.71 | 21.71 | 21.68 | 200 |
| 1732920000 | 21.73 | 0.14 | 0.65 | 21.66 | 21.73 | 21.66 | 401 |
| 1732833600 | 21.59 | -0.02 | -0.09 | 21.59 | 21.59 | 21.59 | 70 |
| 1732747200 | 21.61 | -0.04 | -0.18 | 21.61 | 21.61 | 21.61 | 0 |
| 1732660800 | 21.65 | 0.14 | 0.65 | 21.65 | 21.65 | 21.65 | 0 |
| 1732574400 | 21.51 | 0.06 | 0.28 | 21.51 | 21.51 | 21.51 | 0 |
| 1732315200 | 21.45 | -0.06 | -0.28 | 21.45 | 21.45 | 21.45 | 0 |
| 1732228800 | 21.51 | -0.02 | -0.09 | 21.51 | 21.51 | 21.51 | 0 |
| 1732142400 | 21.53 | 0.01 | 0.05 | 21.53 | 21.53 | 21.53 | 50 |
| 1732056000 | 21.52 | -0.08 | -0.37 | 21.52 | 21.52 | 21.52 | 0 |
| 1731969600 | 21.6 | -0.08 | -0.37 | 21.63 | 21.63 | 21.59 | 1000 |
| 1731710400 | 21.68 | 0.08 | 0.37 | 21.68 | 21.68 | 21.68 | 0 |
| 1731624000 | 21.6 | 0.07 | 0.33 | 21.6 | 21.6 | 21.6 | 0 |
| 1731537600 | 21.53 | 0.07 | 0.33 | 21.53 | 21.53 | 21.53 | 0 |
| 1731451200 | 21.46 | -0.01 | -0.05 | 21.46 | 21.46 | 21.46 | 0 |
| 1731364800 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1731105600 | 21.45 | 0.09 | 0.42 | 21.45 | 21.45 | 21.45 | 0 |
| 1731019200 | 21.36 | -0.07 | -0.33 | 21.36 | 21.36 | 21.36 | 0 |
| 1730932800 | 21.43 | 0.12 | 0.56 | 21.43 | 21.43 | 21.43 | 1 |
| 1730846400 | 21.31 | -0.08 | -0.37 | 21.31 | 21.31 | 21.31 | 64 |
| 1730760000 | 21.39 | -0.06 | -0.28 | 21.39 | 21.39 | 21.39 | 0 |
| 1730497200 | 21.45 | 0.04 | 0.19 | 21.45 | 21.45 | 21.45 | 0 |
| 1730410800 | 21.41 | 0.02 | 0.09 | 21.41 | 21.41 | 21.41 | 1 |
| 1730324400 | 21.39 | -0.06 | -0.28 | 21.39 | 21.39 | 21.39 | 81 |
| 1730238000 | 21.45 | 0.05 | 0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1730151600 | 21.4 | 0.02 | 0.09 | 21.38 | 21.4 | 21.37 | 4300 |
| 1729892400 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 156 |
| 1729806000 | 21.36 | -0.04 | -0.19 | 21.36 | 21.36 | 21.36 | 71 |
| 1729719600 | 21.4 | 0.01 | 0.05 | 21.4 | 21.4 | 21.4 | 100 |
| 1729633200 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1729546800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1729287600 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1729201200 | 21.41 | 0.05 | 0.23 | 21.41 | 21.41 | 21.41 | 0 |
| 1729114800 | 21.36 | -0.06 | -0.28 | 21.36 | 21.36 | 21.36 | 0 |
| 1729028400 | 21.42 | 0.07 | 0.33 | 21.42 | 21.42 | 21.42 | 0 |
| 1728682800 | 21.35 | 0.05 | 0.23 | 21.35 | 21.35 | 21.35 | 1 |
| 1728596400 | 21.3 | 0.06 | 0.28 | 21.29 | 21.3 | 21.29 | 500 |
| 1728510000 | 21.24 | 0.08 | 0.38 | 21.24 | 21.24 | 21.24 | 0 |
| 1728423600 | 21.16 | 0.05 | 0.24 | 21.16 | 21.16 | 21.16 | 0 |
| 1728337200 | 21.11 | 0.06 | 0.29 | 21.09 | 21.11 | 21.09 | 1400 |
| 1728078000 | 21.05 | -0.03 | -0.14 | 21.05 | 21.05 | 21.05 | 0 |
| 1727991600 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 0 |
| 1727905200 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1727818800 | 21.04 | -0.04 | -0.19 | 21.04 | 21.04 | 21.04 | 0 |
| 1727732400 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1727473200 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 1 |
| 1727386800 | 20.99 | -0.05 | -0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1727300400 | 21.04 | 0.07 | 0.33 | 21.04 | 21.04 | 21.04 | 1000 |
| 1727214000 | 20.97 | -0.09 | -0.43 | 20.97 | 20.97 | 20.97 | 1 |
| 1727127600 | 21.06 | -0.09 | -0.43 | 21.12 | 21.12 | 21.06 | 1050 |
| 1726868400 | 21.15 | -0.05 | -0.24 | 21.15 | 21.15 | 21.15 | 24 |
| 1726782000 | 21.2 | -0.07 | -0.33 | 21.2 | 21.2 | 21.2 | 0 |
| 1726695600 | 21.27 | 0.01 | 0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1726609200 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1726522800 | 21.26 | 0.02 | 0.09 | 21.23 | 21.26 | 21.23 | 100 |
| 1726263600 | 21.24 | 0.05 | 0.24 | 21.24 | 21.24 | 21.24 | 0 |
| 1726177200 | 21.19 | 0.01 | 0.05 | 21.19 | 21.19 | 21.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
