Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant Emerging Markets Dividend Leaders ETF | RXD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.69% | 20.39 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.14 | 20.14 | 20.39 | 20.25 |
RXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.39 | 0.14 | 0.69% | 20.14 | 20.39 | 20.14 | 11 |
| 03 May 2024 | 20.25 | 0.32 | 1.61% | 20.14 | 20.25 | 20.14 | 150 |
| 02 May 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 1 |
| 01 May 2024 | 19.92 | -0.07 | -0.35% | 19.92 | 19.92 | 19.92 | 87 |
| 30 Apr 2024 | 19.99 | 0.49 | 2.51% | 19.99 | 19.99 | 19.99 | 0 |
| 27 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 26 Apr 2024 | 19.50 | -0.03 | -0.15% | 19.50 | 19.50 | 19.50 | 0 |
| 25 Apr 2024 | 19.53 | 0.13 | 0.67% | 19.53 | 19.53 | 19.53 | 0 |
| 24 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 19.40 | 0 |
| 23 Apr 2024 | 19.30 | -0.07 | -0.36% | 19.30 | 19.30 | 19.30 | 57 |
| 20 Apr 2024 | 19.37 | -0.13 | -0.67% | 19.40 | 19.40 | 19.37 | 300 |
| 19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 18 Apr 2024 | 19.50 | -0.04 | -0.20% | 19.45 | 19.50 | 19.45 | 200 |
| 17 Apr 2024 | 19.54 | -0.17 | -0.86% | 19.54 | 19.54 | 19.54 | 55 |
| 16 Apr 2024 | 19.71 | -0.12 | -0.61% | 19.75 | 19.75 | 19.71 | 800 |
| 13 Apr 2024 | 19.83 | -0.25 | -1.25% | 19.83 | 19.83 | 19.83 | 50 |
| 12 Apr 2024 | 20.08 | 0.12 | 0.60% | 20.08 | 20.08 | 20.08 | 0 |
| 11 Apr 2024 | 19.96 | 0.04 | 0.20% | 19.96 | 19.96 | 19.96 | 105 |
| 10 Apr 2024 | 19.92 | 0.09 | 0.45% | 19.85 | 19.92 | 19.85 | 900 |
| 09 Apr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 100 |
| 06 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
