Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.81% | 24.45 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.26 | 24.60 | 24.45 | 24.65 |
RY.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 03 May 2024 | 24.65 | 0.25 | 1.02% | 24.30 | 24.65 | 24.30 | 166,089 |
| 02 May 2024 | 24.40 | 0.03 | 0.12% | 24.43 | 24.43 | 24.32 | 2,402 |
| 01 May 2024 | 24.37 | -0.03 | -0.12% | 24.33 | 24.43 | 24.33 | 23,507 |
| 30 Apr 2024 | 24.40 | 0.04 | 0.16% | 24.30 | 24.40 | 24.30 | 4,956 |
| 27 Apr 2024 | 24.36 | -0.01 | -0.04% | 24.21 | 24.36 | 24.21 | 7,860 |
| 26 Apr 2024 | 24.37 | 0.05 | 0.21% | 24.37 | 24.38 | 24.30 | 86,565 |
| 25 Apr 2024 | 24.32 | 0.02 | 0.08% | 24.20 | 24.40 | 24.20 | 460,210 |
| 24 Apr 2024 | 24.30 | 0.15 | 0.62% | 24.03 | 24.30 | 24.03 | 213,416 |
| 23 Apr 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.20 | 24.15 | 128,084 |
| 20 Apr 2024 | 24.15 | -0.10 | -0.41% | 24.26 | 24.26 | 24.10 | 99,066 |
| 19 Apr 2024 | 24.25 | 0.04 | 0.17% | 24.10 | 24.34 | 24.10 | 39,004 |
| 18 Apr 2024 | 24.21 | -0.05 | -0.21% | 24.34 | 24.35 | 24.15 | 125,463 |
| 17 Apr 2024 | 24.26 | 1.52 | 6.68% | 23.61 | 24.50 | 23.61 | 250,230 |
| 16 Apr 2024 | 22.74 | 0.13 | 0.57% | 22.59 | 22.77 | 22.59 | 12,221 |
| 13 Apr 2024 | 22.61 | -0.03 | -0.13% | 22.57 | 22.64 | 22.50 | 27,354 |
| 12 Apr 2024 | 22.64 | 0.06 | 0.27% | 22.57 | 22.65 | 22.57 | 5,575 |
| 11 Apr 2024 | 22.58 | 0.03 | 0.13% | 22.56 | 22.58 | 22.50 | 15,100 |
| 10 Apr 2024 | 22.55 | 0.05 | 0.22% | 22.51 | 22.85 | 22.50 | 57,446 |
| 09 Apr 2024 | 22.50 | 0.04 | 0.18% | 22.56 | 22.56 | 22.50 | 1,600 |
| 06 Apr 2024 | 22.46 | 0.04 | 0.18% | 22.45 | 22.47 | 22.40 | 16,359 |
| 05 Apr 2024 | 22.42 | 0.05 | 0.22% | 22.37 | 22.44 | 22.35 | 13,795 |
