Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Therapeutic Science Laboratories Inc (PK) | RTSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0005 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.005 | USD |
Rapid Therapeutic Scienc... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 07:52 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
17/1/2024 | 04:05 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
07/12/2023 | 06:43 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 04:19 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
24/8/2023 | 04:20 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/7/2023 | 06:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical RTSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0057 | 0.0005 | 0.005029 | 45,295 | 0.0045 | 900.00% |
3 Months | 0.0034 | 0.0057 | 0.0005 | 0.0040132 | 90,245 | 0.0016 | 47.06% |
6 Months | 0.0044 | 0.009 | 0.0005 | 0.0048005 | 448,043 | 0.0006 | 13.64% |
1 Year | 0.16 | 0.16 | 0.0005 | 0.0080749 | 588,144 | -0.155 | -96.88% |
3 Years | 0.51 | 6.00 | 0.0005 | 0.0254571 | 158,718 | -0.505 | -99.02% |
5 Years | 0.28 | 6.00 | 0.0005 | 0.0925673 | 109,646 | -0.275 | -98.21% |