Royal Bank of Canada Historical Data - RY.PR.M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Royal Bank of Canada (RY.PR.M)
Royal Bank of Canada (RY.PR.M) Historical

Royal Bank of Canada (RY.PR.M)

24.48

-0.12

( -0.49% )

Updated: 02:48:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	24.6	0.1	0.41	24.5	24.6	24.49	6164
1740696000	24.5	0	0.00	24.5	24.5	24.5	58800
1740609600	24.5	-0.03	-0.12	24.5	24.51	24.45	596
1740523200	24.53	0.03	0.12	24.49	24.53	24.46	19835
1740436800	24.5	0.04	0.16	24.5	24.5	24.49	28200
1740177600	24.46	0.02	0.08	24.46	24.46	24.46	200
1740091200	24.44	0	0.00	24.44	24.44	24.44	95
1740004800	24.44	-0.08	-0.33	24.45	24.5	24.44	852
1739918400	24.52	0	0.00	24.52	24.52	24.52	0
1739572800	24.52	0.11	0.45	24.52	24.52	24.52	3190
1739486400	24.41	0	0.00	24.53	24.53	24.41	2100
1739400000	24.41	-0.04	-0.16	24.41	24.42	24.41	7855
1739313600	24.45	0.03	0.12	24.45	24.45	24.45	544
1739227200	24.42	0	0.00	24.42	24.42	24.42	0
1738968000	24.42	0.01	0.04	24.4	24.42	24.4	3687
1738881600	24.41	-0.04	-0.16	24.54	24.54	24.4	5287
1738795200	24.45	0.02	0.08	24.44	24.45	24.43	6706
1738708800	24.43	0.02	0.08	24.43	24.43	24.43	823
1738622400	24.41	-0.19	-0.77	24.39	24.41	24.39	7408
1738363200	24.6	0.12	0.49	24.61	24.62	24.5	5152
1738276800	24.48	-0.12	-0.49	24.5	24.5	24.48	2000
1738190400	24.6	0.12	0.49	24.48	24.6	24.43	2500
1738104000	24.48	0	0.00	24.5	24.5	24.48	800
1738017600	24.48	-0.15	-0.61	24.48	24.48	24.48	1100
1737758400	24.63	-0.01	-0.04	24.63	24.63	24.6	12308
1737672000	24.64	0.05	0.20	24.65	24.65	24.64	140800
1737585600	24.59	0.03	0.12	24.6	24.6	24.59	809
1737499200	24.56	0.01	0.04	24.56	24.66	24.56	3800
1737412800	24.55	0	0.00	24.55	24.55	24.55	0
1737153600	24.55	-0.1	-0.41	24.6	24.6	24.55	6286
1737067200	24.65	0.05	0.20	24.6	24.65	24.6	6960
1736980800	24.6	-0.05	-0.20	24.55	24.6	24.55	900
1736894400	24.65	0.13	0.53	24.65	24.65	24.65	231
1736808000	24.52	-0.04	-0.16	24.52	24.52	24.52	890
1736548800	24.56	-0.04	-0.16	24.59	24.65	24.56	3605
1736462400	24.6	-0.05	-0.20	24.51	24.6	24.51	257
1736376000	24.65	0.13	0.53	24.53	24.65	24.53	1660
1736289600	24.52	0.02	0.08	24.55	24.55	24.51	31000
1736203200	24.5	-0.1	-0.41	24.55	24.55	24.5	9400
1735944000	24.6	-0.04	-0.16	24.61	24.61	24.6	1244
1735857600	24.64	0	0.00	24.64	24.64	24.64	1000
1735684800	24.64	0	0.00	24.53	24.64	24.53	6522
1735598400	24.64	0.09	0.37	24.5	24.64	24.5	2460
1735339200	24.55	0.02	0.08	24.5	24.55	24.5	2704
1735069200	24.53	0.12	0.49	24.53	24.53	24.5	1465
1734993600	24.41	-0.18	-0.73	24.42	24.42	24.41	2800
1734734400	24.59	0.31	1.28	24.59	24.59	24.59	500
1734648000	24.28	0	0.00	24.28	24.28	24.28	0
1734561600	24.28	-0.11	-0.45	24.11	24.28	24.1	2300
1734475200	24.39	0.09	0.37	24.39	24.55	24.39	3622
1734388800	24.3	0.03	0.12	24.25	24.3	24.25	1232
1734129600	24.27	0.02	0.08	24.25	24.3	24.25	500
1734043200	24.25	0.03	0.12	24.25	24.25	24.25	1500
1733956800	24.22	-0.03	-0.12	24.18	24.22	24.18	3600
1733870400	24.25	0.08	0.33	24.25	24.25	24.25	3500
1733784000	24.17	-0.01	-0.04	24.17	24.17	24.17	445
1733524800	24.18	-0.04	-0.17	24.17	24.18	24.17	3650
1733438400	24.22	-0.01	-0.04	24.24	24.25	24.22	7000
1733352000	24.23	-0.07	-0.29	24.22	24.23	24.15	600
1733265600	24.3	0.1	0.41	24.22	24.32	24.22	1900

Royal Bank of Canada

Citizens Bancorp (PK)

Societe Generale Effekten

Amundi Luxembourg

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Proshares Ultrashort Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions